BRIC Historical Data

BRIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000564
-3.82%
$ 450,822 $ 12,942
Mar 5, 10 PM $ 0.000586
+4.42%
$ 468,703 $ 12,941
Mar 5, 9 PM $ 0.000562
+0.03%
$ 448,859 $ 13,855
Mar 5, 8 PM $ 0.000561
-0.01%
$ 448,744 $ 15,567
Mar 5, 7 PM $ 0.000562
-3.80%
$ 448,797 $ 15,876
Mar 5, 6 PM $ 0.000584
+1.37%
$ 466,538 $ 16,020
Mar 5, 5 PM $ 0.000576
-3.73%
$ 460,217 $ 16,157
Mar 5, 4 PM $ 0.000598
+2.43%
$ 478,024 $ 18,295
Mar 5, 3 PM $ 0.000607
+5.31%
$ 485,099 $ 20,779
Mar 5, 2 PM $ 0.000576
-4.52%
$ 460,633 $ 21,168
Mar 5, 1 PM $ 0.00065
+0.00%
$ 519,472 $ 50,946
Mar 5, 12 PM $ 0.000656
+16.95%
$ 524,245 $ 53,339
Mar 5, 11 AM $ 0.000561
+0.35%
$ 448,260 $ 75,925
Mar 5, 10 AM $ 0.000559
+1.49%
$ 446,683 $ 78,330
Mar 5, 9 AM $ 0.000551
-1.91%
$ 440,133 $ 79,332
Mar 5, 8 AM $ 0.000557
-8.50%
$ 445,392 $ 55,994
Mar 5, 7 AM $ 0.000609
-1.31%
$ 486,793 $ 78,692
Mar 5, 6 AM $ 0.000617
-0.60%
$ 493,252 $ 79,100
Mar 5, 5 AM $ 0.000631
-3.13%
$ 504,447 $ 80,013
Mar 5, 4 AM $ 0.000652
+0.96%
$ 520,721 $ 81,746
Mar 5, 3 AM $ 0.000645
-2.23%
$ 515,752 $ 81,507
Mar 5, 2 AM $ 0.00066
+1.75%
$ 527,527 $ 81,449
Mar 5, 1 AM $ 0.000649
-3.16%
$ 518,471 $ 80,636
Mar 5, 12 AM $ 0.000677
+0.42%
$ 541,420 $ 81,047
Mar 4, 11 PM $ 0.000675
+0.40%
$ 539,155 $ 80,075
Mar 4, 10 PM $ 0.000672
-6.75%
$ 536,992 $ 79,537
Mar 4, 9 PM $ 0.000729
+11.34%
$ 582,487 $ 78,535
Mar 4, 8 PM $ 0.000658
+2.35%
$ 525,698 $ 76,694
Mar 4, 7 PM $ 0.000643
+1.65%
$ 513,638 $ 56,130
Mar 4, 6 PM $ 0.000632
-2.64%
$ 505,283 $ 77,161
Mar 4, 5 PM $ 0.000649
+4.86%
$ 518,998 $ 76,316
Mar 4, 4 PM $ 0.00063
-2.26%
$ -- $ 55,482
Mar 4, 1 PM $ 0.000605
+0.83%
$ 483,188 $ 70,149
Mar 4, 12 PM $ 0.0006
-11.48%
$ 479,213 $ 70,078
Mar 4, 11 AM $ 0.000678
+18.16%
$ 541,744 $ 55,164
Mar 4, 9 AM $ 0.000529
-0.72%
$ 422,914 $ 65,270
Mar 4, 8 AM $ 0.000533
-0.76%
$ 425,987 $ 65,300
Mar 4, 7 AM $ 0.000537
-7.59%
$ 429,260 $ 65,956
Mar 4, 6 AM $ 0.000576
+28.22%
$ 460,715 $ 65,722
Mar 4, 5 AM $ 0.00045
+0.43%
$ 359,753 $ 65,784
Mar 4, 4 AM $ 0.000448
+0.30%
$ 358,211 $ 65,040
Mar 4, 3 AM $ 0.000447
+0.41%
$ 357,148 $ 65,358
Mar 4, 2 AM $ 0.000444
-0.12%
$ 355,217 $ 66,083
Mar 4, 1 AM $ 0.000445
+0.04%
$ 355,656 $ 66,514
Mar 4, 12 AM $ 0.000445
-0.18%
$ 355,501 $ 66,330
Mar 3, 11 PM $ 0.000446
+1.45%
$ 356,146 $ 67,641
Mar 3, 10 PM $ 0.000439
-0.61%
$ 350,591 $ 67,883
Mar 3, 9 PM $ 0.000441
+0.94%
$ 352,736 $ 68,256
Mar 3, 8 PM $ 0.000437
+0.71%
$ 349,439 $ 68,386
Mar 3, 7 PM $ 0.000434
-2.64%
$ 346,991 $ 68,598