BRIC Historical Data

BRIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00252
+0.03%
$ 2.02 million $ 79,153
Jan 5, 2 AM $ 0.00252
+0.34%
$ 2.02 million $ 80,744
Jan 5, 1 AM $ 0.00251
+0.01%
$ 2.01 million $ 80,460
Jan 5, 12 AM $ 0.00251
-0.03%
$ 2.01 million $ 80,423
Jan 4, 11 PM $ 0.00251
+0.00%
$ 2.01 million $ 81,073
Jan 4, 10 PM $ 0.00251
+1.26%
$ 2.01 million $ 81,333
Jan 4, 9 PM $ 0.00248
+0.10%
$ 1.98 million $ 82,327
Jan 4, 8 PM $ 0.00248
-0.14%
$ 1.98 million $ 82,259
Jan 4, 7 PM $ 0.00248
-0.01%
$ 1.98 million $ 82,285
Jan 4, 6 PM $ 0.00248
-0.21%
$ 1.98 million $ 82,819
Jan 4, 5 PM $ 0.00249
+0.42%
$ 1.99 million $ 83,753
Jan 4, 4 PM $ 0.00248
-0.54%
$ 1.98 million $ 84,315
Jan 4, 3 PM $ 0.00249
+1.35%
$ 1.99 million $ 84,616
Jan 4, 2 PM $ 0.00246
+0.19%
$ 1.96 million $ 85,491
Jan 4, 1 PM $ 0.00245
+2.03%
$ 1.96 million $ 86,463
Jan 4, 12 PM $ 0.0024
-0.34%
$ 1.92 million $ 87,815
Jan 4, 11 AM $ 0.00241
-0.62%
$ 1.93 million $ 87,828
Jan 4, 10 AM $ 0.00243
-2.30%
$ 1.94 million $ 88,528
Jan 4, 9 AM $ 0.00248
+0.14%
$ 1.99 million $ 90,241
Jan 4, 8 AM $ 0.00248
+1.68%
$ 1.98 million $ 91,105
Jan 4, 7 AM $ 0.00244
-1.51%
$ 1.95 million $ 90,842
Jan 4, 6 AM $ 0.0025
+2.22%
$ 1.99 million $ 90,502
Jan 4, 5 AM $ 0.00244
-0.64%
$ -- $ 91,493
Jan 4, 4 AM $ 0.00246
-0.04%
$ -- $ 91,862
Jan 4, 3 AM $ 0.00246
+2.00%
$ -- $ 91,963
Jan 4, 2 AM $ 0.00241
+0.02%
$ -- $ 91,219
Jan 4, 1 AM $ 0.00241
+0.98%
$ 1.93 million $ 91,383
Jan 4, 12 AM $ 0.00239
-1.07%
$ -- $ 91,793
Jan 3, 11 PM $ 0.00241
-5.66%
$ 1.93 million $ 91,671
Jan 3, 10 PM $ 0.00256
+0.89%
$ 2.04 million $ 67,940
Jan 3, 9 PM $ 0.00253
-1.20%
$ 2.03 million $ 89,876
Jan 3, 8 PM $ 0.00256
+0.01%
$ 2.05 million $ 89,593
Jan 3, 7 PM $ 0.00256
-0.28%
$ 2.05 million $ 91,497
Jan 3, 6 PM $ 0.00257
+6.82%
$ 2.06 million $ 92,070
Jan 3, 5 PM $ 0.00241
+1.17%
$ 1.92 million $ 88,889
Jan 3, 4 PM $ 0.00238
-1.16%
$ 1.9 million $ 89,219
Jan 3, 3 PM $ 0.00241
-0.74%
$ 1.92 million $ 68,751
Jan 3, 2 PM $ 0.00243
+0.63%
$ 1.94 million $ 532,151
Jan 3, 1 PM $ 0.00242
-0.17%
$ 1.93 million $ 544,816
Jan 3, 12 PM $ 0.00242
-0.34%
$ 1.93 million $ 549,833
Jan 3, 11 AM $ 0.00243
-4.17%
$ 1.94 million $ 524,818
Jan 3, 10 AM $ 0.00253
-0.11%
$ 2.02 million $ 566,909
Jan 3, 9 AM $ 0.00254
-2.88%
$ 2.03 million $ 562,316
Jan 3, 8 AM $ 0.00261
+0.77%
$ 2.09 million $ 567,732
Jan 3, 7 AM $ 0.00259
+1.19%
$ 2.07 million $ 564,032
Jan 3, 6 AM $ 0.00256
-2.87%
$ 2.05 million $ 553,664
Jan 3, 5 AM $ 0.00264
-1.02%
$ 2.11 million $ 572,889
Jan 3, 4 AM $ 0.00266
-0.66%
$ 2.13 million $ 581,690
Jan 3, 3 AM $ 0.00268
+0.00%
$ 2.14 million $ 580,571
Jan 3, 2 AM $ 0.00268
+1.28%
$ 2.14 million $ 580,256