Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.000544
-0.01%
$435,158 $4,190
Jul 1, 7 PM $0.000545
+0.01%
$435,181 $4,590
Jul 1, 6 PM $0.000544
+0.00%
$435,158 $6,197
Jul 1, 5 PM $0.000544
+0.00%
$435,158 $6,601
Jul 1, 4 PM $0.000545
+0.00%
$435,162 $6,973
Jul 1, 3 PM $0.000545
-0.87%
$435,162 $7,348
Jul 1, 2 PM $0.000549
+3.37%
$438,994 $7,721
Jul 1, 1 PM $0.000531
+0.00%
$424,688 $8,034
Jul 1, 12 PM $0.000531
+0.00%
$424,688 $8,461
Jul 1, 11 AM $0.000531
+0.00%
$424,688 $8,841
Jul 1, 10 AM $0.000531
+0.00%
$424,688 $9,225
Jul 1, 9 AM $0.000531
+0.00%
$424,688 $9,617
Jul 1, 8 AM $0.000531
-0.19%
$424,688 $10,018
Jul 1, 7 AM $0.000532
+0.00%
$425,487 $10,411
Jul 1, 6 AM $0.000532
+0.24%
$425,487 $10,783
Jul 1, 5 AM $0.000531
+0.19%
$424,128 $10,898
Jul 1, 4 AM $0.00053
+2.40%
$423,330 $10,935
Jul 1, 3 AM $0.000517
-0.21%
$413,420 $12,036
Jul 1, 2 AM $0.000518
-1.22%
$414,299 $11,837
Jul 1, 1 AM $0.000525
-0.17%
$419,414 $12,241
Jul 1, 12 AM $0.000526
+0.44%
$420,133 $13,639
Jun 30, 11 PM $0.000523
+3.75%
$418,295 $13,668
Jun 30, 10 PM $0.000504
+3.21%
$403,190 $13,505
Jun 30, 9 PM $0.000489
-0.02%
$390,643 $13,384
Jun 30, 8 PM $0.000489
-2.59%
$390,723 $13,407
Jun 30, 7 PM $0.000502
-3.33%
$401,113 $13,395
Jun 30, 6 PM $0.000519
+0.00%
$414,939 $12,171
Jun 30, 5 PM $0.00052
-0.46%
$415,418 $12,132
Jun 30, 4 PM $0.000522
-0.11%
$417,416 $12,117
Jun 30, 3 PM $0.000523
+0.64%
$417,895 $12,130
Jun 30, 2 PM $0.00052
-0.29%
$415,258 $12,139
Jun 30, 1 PM $0.000521
-0.80%
$416,457 $12,158
Jun 30, 12 PM $0.000524
-0.87%
$419,094 $12,108
Jun 30, 11 AM $0.000529
-0.34%
$422,770 $12,080
Jun 30, 10 AM $0.000531
+0.25%
$424,209 $12,093
Jun 30, 9 AM $0.000529
-0.69%
$423,170 $12,122
Jun 30, 8 AM $0.000531
-0.11%
$424,369 $12,101
Jun 30, 7 AM $0.000532
-0.06%
$424,848 $12,220
Jun 30, 6 AM $0.000532
-0.54%
$425,088 $12,210
Jun 30, 5 AM $0.000535
-0.58%
$427,405 $12,189
Jun 30, 4 AM $0.000543
+1.76%
$433,959 $12,137
Jun 30, 3 AM $0.000534
-0.02%
$426,526 $10,929
Jun 30, 2 AM $0.000534
-3.02%
$426,606 $10,985
Jun 30, 1 AM $0.00055
+6.32%
$439,873 $10,802
Jun 30, 12 AM $0.000518
-0.37%
$413,819 $11,576
Jun 29, 11 PM $0.000519
+0.06%
$414,778 $13,018
Jun 29, 10 PM $0.000518
-0.12%
$414,299 $12,627
Jun 29, 9 PM $0.000518
-0.13%
$414,059 $12,299
Jun 29, 8 PM $0.000518
-0.27%
$414,379 $11,915
Jun 29, 7 PM $0.00052
-0.06%
$415,258 $11,540