BRIC Historical Data

BRIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00268
+0.00%
$ 2.14 million $ 580,571
Jan 3, 2 AM $ 0.00268
+1.28%
$ 2.14 million $ 580,256
Jan 3, 1 AM $ 0.00265
-0.30%
$ 2.12 million $ 569,579
Jan 3, 12 AM $ 0.00266
+0.26%
$ 2.12 million $ 567,873
Jan 2, 11 PM $ 0.00265
-0.58%
$ 2.12 million $ 573,039
Jan 2, 10 PM $ 0.00266
-0.10%
$ 2.13 million $ 573,410
Jan 2, 9 PM $ 0.00267
-2.03%
$ 2.13 million $ 573,939
Jan 2, 8 PM $ 0.00272
-0.02%
$ 2.18 million $ 583,507
Jan 2, 7 PM $ 0.00272
-0.35%
$ 2.18 million $ 583,937
Jan 2, 6 PM $ 0.00273
-0.46%
$ 2.18 million $ 587,407
Jan 2, 5 PM $ 0.00274
+0.31%
$ 2.19 million $ 585,967
Jan 2, 4 PM $ 0.00274
+0.14%
$ 2.19 million $ 580,749
Jan 2, 3 PM $ 0.00273
-0.35%
$ 2.18 million $ 581,515
Jan 2, 2 PM $ 0.00274
+0.46%
$ 2.19 million $ 585,891
Jan 2, 1 PM $ 0.00273
-0.41%
$ 2.18 million $ 583,514
Jan 2, 12 PM $ 0.00274
+0.02%
$ 2.19 million $ 584,189
Jan 2, 11 AM $ 0.00274
-0.41%
$ 2.19 million $ 586,147
Jan 2, 10 AM $ 0.00275
+0.01%
$ 2.2 million $ 588,445
Jan 2, 9 AM $ 0.00275
-0.81%
$ 2.2 million $ 588,697
Jan 2, 8 AM $ 0.00277
+0.24%
$ 2.22 million $ 590,676
Jan 2, 7 AM $ 0.00277
+0.41%
$ 2.21 million $ 590,662
Jan 2, 6 AM $ 0.00276
-0.37%
$ 2.2 million $ 590,576
Jan 2, 5 AM $ 0.00277
-0.20%
$ 2.21 million $ 590,452
Jan 2, 4 AM $ 0.00277
-0.41%
$ 2.22 million $ 590,285
Jan 2, 3 AM $ 0.00278
+0.98%
$ 2.22 million $ 589,908
Jan 2, 2 AM $ 0.00276
-0.34%
$ 2.2 million $ 588,729
Jan 2, 1 AM $ 0.00277
-0.62%
$ 2.21 million $ 588,471
Jan 2, 12 AM $ 0.00278
+0.50%
$ 2.22 million $ 589,240
Jan 1, 11 PM $ 0.00277
-0.36%
$ 2.21 million $ 587,217
Jan 1, 10 PM $ 0.00278
-0.49%
$ 2.22 million $ 590,474
Jan 1, 9 PM $ 0.00279
+0.02%
$ 2.23 million $ 590,961
Jan 1, 8 PM $ 0.00279
+0.00%
$ 2.23 million $ 591,088
Jan 1, 7 PM $ 0.00279
-0.27%
$ 2.23 million $ 594,687
Jan 1, 6 PM $ 0.0028
-0.54%
$ 2.24 million $ 597,513
Jan 1, 5 PM $ 0.00281
-0.64%
$ 2.25 million $ 596,471
Jan 1, 4 PM $ 0.00283
-1.04%
$ 2.26 million $ 600,201
Jan 1, 3 PM $ 0.00286
+1.17%
$ 2.29 million $ 610,343
Jan 1, 2 PM $ 0.00283
+0.70%
$ 2.26 million $ 600,757
Jan 1, 1 PM $ 0.00279
-2.51%
$ 2.23 million $ 567,254
Jan 1, 12 PM $ 0.00286
-0.81%
$ 2.29 million $ 611,404
Jan 1, 11 AM $ 0.00288
+1.66%
$ 2.31 million $ 615,429
Jan 1, 10 AM $ 0.00284
+0.19%
$ 2.27 million $ 571,814
Jan 1, 9 AM $ 0.00283
+1.19%
$ 2.26 million $ 595,071
Jan 1, 8 AM $ 0.0028
-1.56%
$ 2.24 million $ 593,275
Jan 1, 7 AM $ 0.00284
-1.56%
$ 2.27 million $ 601,178
Jan 1, 6 AM $ 0.00289
+0.17%
$ 2.31 million $ 611,191
Jan 1, 5 AM $ 0.00288
-0.22%
$ 2.3 million $ 610,491
Jan 1, 4 AM $ 0.00289
-1.62%
$ 2.31 million $ 609,730
Jan 1, 3 AM $ 0.00294
+0.01%
$ 2.35 million $ 615,258
Jan 1, 2 AM $ 0.00294
+0.08%
$ 2.35 million $ 611,467