BRIC Historical Data

BRIC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000434
-2.64%
$ 346,991 $ 68,598
Mar 3, 6 PM $ 0.000448
+1.90%
$ 357,701 $ 68,920
Mar 3, 5 PM $ 0.000439
+1.17%
$ 351,021 $ 70,094
Mar 3, 4 PM $ 0.000434
-1.26%
$ 346,946 $ 69,986
Mar 3, 3 PM $ 0.00044
-3.68%
$ 351,359 $ 70,171
Mar 3, 2 PM $ 0.000456
-2.97%
$ 364,798 $ 69,878
Mar 3, 1 PM $ 0.00047
+5.98%
$ 375,963 $ 69,144
Mar 3, 12 PM $ 0.000444
-3.56%
$ 354,761 $ 71,499
Mar 3, 11 AM $ 0.00046
-0.08%
$ 367,846 $ 70,657
Mar 3, 10 AM $ 0.000461
-0.32%
$ 368,139 $ 70,832
Mar 3, 9 AM $ 0.000462
-4.89%
$ 369,305 $ 71,217
Mar 3, 8 AM $ 0.000486
-0.57%
$ 388,212 $ 71,082
Mar 3, 7 AM $ 0.000489
-1.99%
$ 390,418 $ 70,718
Mar 3, 6 AM $ 0.000498
-2.88%
$ 398,350 $ 70,012
Mar 3, 5 AM $ 0.000513
+0.76%
$ 410,156 $ 70,067
Mar 3, 4 AM $ 0.000509
+1.01%
$ 406,919 $ 70,197
Mar 3, 3 AM $ 0.000504
+0.17%
$ 402,855 $ 69,997
Mar 3, 2 AM $ 0.000503
-0.02%
$ 402,155 $ 69,351
Mar 3, 1 AM $ 0.000503
-2.46%
$ 402,248 $ 69,339
Mar 3, 12 AM $ 0.000516
-1.69%
$ 412,413 $ 69,330
Mar 2, 11 PM $ 0.000525
-0.87%
$ 419,517 $ 68,679
Mar 2, 10 PM $ 0.00053
+0.44%
$ 423,210 $ 67,798
Mar 2, 9 PM $ 0.000527
+1.19%
$ 421,700 $ 66,975
Mar 2, 8 PM $ 0.000521
-3.82%
$ 416,415 $ 67,230
Mar 2, 7 PM $ 0.000542
-4.79%
$ 432,969 $ 66,301
Mar 2, 6 PM $ 0.000569
+1.22%
$ 454,757 $ 66,009
Mar 2, 5 PM $ 0.000562
-1.95%
$ 449,255 $ 65,333
Mar 2, 4 PM $ 0.000573
+1.56%
$ 457,924 $ 65,407
Mar 2, 3 PM $ 0.000564
-1.26%
$ 450,637 $ 64,986
Mar 2, 2 PM $ 0.000571
-2.77%
$ 456,132 $ 64,900
Mar 2, 1 PM $ 0.000587
-11.64%
$ 469,141 $ 65,585
Mar 2, 12 PM $ 0.000664
-0.41%
$ 530,956 $ 63,279
Mar 2, 11 AM $ 0.000667
+2.36%
$ 533,186 $ 63,581
Mar 2, 10 AM $ 0.000652
+0.01%
$ 521,446 $ 63,345
Mar 2, 9 AM $ 0.000652
-0.48%
$ 521,417 $ 63,633
Mar 2, 8 AM $ 0.000656
-0.16%
$ 523,906 $ 63,455
Mar 2, 7 AM $ 0.000657
-0.10%
$ 524,761 $ 62,992
Mar 2, 6 AM $ 0.000657
+0.25%
$ 525,268 $ 64,346
Mar 2, 5 AM $ 0.000655
-0.46%
$ 523,633 $ 63,061
Mar 2, 4 AM $ 0.00066
-0.65%
$ 527,139 $ 63,304
Mar 2, 3 AM $ 0.000664
+0.13%
$ 530,612 $ 63,570
Mar 2, 2 AM $ 0.000664
-0.67%
$ 530,546 $ 63,172
Mar 2, 1 AM $ 0.000669
+0.96%
$ 534,605 $ 62,641
Mar 2, 12 AM $ 0.000663
-1.36%
$ 529,505 $ 62,359
Mar 1, 11 PM $ 0.000672
-3.84%
$ 536,793 $ 62,641
Mar 1, 10 PM $ 0.000698
-0.22%
$ 558,220 $ 63,366
Mar 1, 9 PM $ 0.0007
+0.30%
$ 559,476 $ 63,748
Mar 1, 8 PM $ 0.000698
-0.26%
$ 557,789 $ 63,875
Mar 1, 7 PM $ 0.0007
-0.34%
$ 559,227 $ 64,001
Mar 1, 6 PM $ 0.000702
+0.17%
$ 561,108 $ 63,713