BRIC Historical Data

BRIC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000702
+0.17%
$ 561,108 $ 63,713
Mar 1, 5 PM $ 0.000701
-0.22%
$ 560,158 $ 63,919
Mar 1, 4 PM $ 0.000702
-1.17%
$ 561,389 $ 63,416
Mar 1, 3 PM $ 0.000711
-1.20%
$ 568,051 $ 63,522
Mar 1, 2 PM $ 0.00072
-1.37%
$ 575,351 $ 64,264
Mar 1, 1 PM $ 0.00073
-0.29%
$ 583,353 $ 63,676
Mar 1, 12 PM $ 0.000732
+0.05%
$ 586,249 $ 63,527
Mar 1, 11 AM $ 0.000732
-0.86%
$ 584,758 $ 63,393
Mar 1, 10 AM $ 0.000738
-1.31%
$ 589,858 $ 63,868
Mar 1, 9 AM $ 0.000748
+0.17%
$ 597,669 $ 63,654
Mar 1, 8 AM $ 0.000747
+0.42%
$ 596,645 $ 62,946
Mar 1, 7 AM $ 0.000743
+2.48%
$ 594,135 $ 63,761
Mar 1, 6 AM $ 0.000725
-2.52%
$ 579,766 $ 65,612
Mar 1, 5 AM $ 0.000744
+1.02%
$ 594,629 $ 66,077
Mar 1, 4 AM $ 0.000737
+4.05%
$ 588,617 $ 66,138
Mar 1, 3 AM $ 0.000708
-0.03%
$ 565,718 $ 66,772
Mar 1, 2 AM $ 0.000708
-0.18%
$ 565,889 $ 67,492
Mar 1, 1 AM $ 0.000709
+4.03%
$ 566,643 $ 68,652
Mar 1, 12 AM $ 0.000682
-1.42%
$ 544,676 $ 68,784
Feb 28, 11 PM $ 0.000692
-0.83%
$ 552,669 $ 68,525
Feb 28, 10 PM $ 0.000697
-2.00%
$ 557,281 $ 68,716
Feb 28, 9 PM $ 0.000711
+1.66%
$ 568,574 $ 69,095
Feb 28, 8 PM $ 0.0007
-1.38%
$ 559,300 $ 68,648
Feb 28, 7 PM $ 0.00071
+5.36%
$ 567,128 $ 69,370
Feb 28, 6 PM $ 0.000674
+2.27%
$ 538,254 $ 70,457
Feb 28, 5 PM $ 0.000658
+1.80%
$ 525,797 $ 70,908
Feb 28, 4 PM $ 0.000646
+2.51%
$ 516,524 $ 71,290
Feb 28, 3 PM $ 0.000631
-2.33%
$ 503,894 $ 71,417
Feb 28, 2 PM $ 0.000646
+0.00%
$ 515,925 $ 71,677
Feb 28, 1 PM $ 0.000647
-3.20%
$ 517,186 $ 73,023
Feb 28, 12 PM $ 0.00067
-1.66%
$ 535,214 $ 75,455
Feb 28, 11 AM $ 0.000681
+2.58%
$ 544,314 $ 75,718
Feb 28, 10 AM $ 0.000664
-0.90%
$ 531,051 $ 75,750
Feb 28, 9 AM $ 0.00067
-1.99%
$ 535,457 $ 76,194
Feb 28, 8 AM $ 0.000685
+1.07%
$ 547,239 $ 79,254
Feb 28, 7 AM $ 0.000677
-9.22%
$ 541,428 $ 77,867
Feb 28, 6 AM $ 0.000746
-3.15%
$ 595,999 $ 75,373
Feb 28, 5 AM $ 0.000769
-1.39%
$ 614,802 $ 75,575
Feb 28, 4 AM $ 0.000781
-0.74%
$ 624,038 $ 75,782
Feb 28, 3 AM $ 0.000786
+3.84%
$ 628,030 $ 75,594
Feb 28, 2 AM $ 0.000758
-5.66%
$ 605,621 $ 75,300
Feb 28, 1 AM $ 0.000803
-0.23%
$ 641,868 $ 75,609
Feb 28, 12 AM $ 0.000805
+1.55%
$ 643,318 $ 76,285
Feb 27, 11 PM $ 0.000793
-2.92%
$ 633,505 $ 76,481
Feb 27, 10 PM $ 0.000817
+3.28%
$ 652,550 $ 75,645
Feb 27, 9 PM $ 0.00079
+2.36%
$ 631,732 $ 74,708
Feb 27, 8 PM $ 0.000772
-4.49%
$ 617,140 $ 74,583
Feb 27, 7 PM $ 0.000809
+2.21%
$ 646,151 $ 72,894
Feb 27, 6 PM $ 0.000791
+13.52%
$ 632,150 $ 72,794
Feb 27, 5 PM $ 0.000697
-6.64%
$ 556,839 $ 72,922