Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.00052
-0.06%
$415,258 $11,540
Jun 29, 6 PM $0.00052
+0.10%
$415,498 $11,189
Jun 29, 5 PM $0.000519
+0.08%
$415,098 $10,845
Jun 29, 4 PM $0.000519
-0.02%
$414,778 $10,494
Jun 29, 3 PM $0.000519
-3.85%
$414,778 $10,092
Jun 29, 2 PM $0.000519
+0.04%
$414,938 $9,710
Jun 29, 1 PM $0.000519
-0.04%
$414,778 $9,334
Jun 29, 12 PM $0.000519
-2.04%
$414,858 $8,941
Jun 29, 11 AM $0.00053
+0.49%
$423,489 $8,589
Jun 29, 10 AM $0.000548
+0.55%
$438,115 $8,312
Jun 29, 9 AM $0.000545
+0.02%
$435,717 $7,877
Jun 29, 8 AM $0.000545
+7.54%
$435,637 $7,497
Jun 29, 2 AM $0.000559
-6.40%
$446,390 $1
Jun 29, 1 AM $0.000558
-7.46%
$445,776 $0
Jun 29, 12 AM $0.000567
+5.26%
$452,820 $202
Jun 28, 11 PM $0.000538
+0.00%
$430,206 $189
Jun 28, 10 PM $0.000538
-0.02%
$430,206 $189
Jun 28, 9 PM $0.000538
+0.00%
$430,283 $164
Jun 28, 8 PM $0.000538
+0.00%
$430,283 $164
Jun 28, 7 PM $0.000538
-4.11%
$430,283 $164
Jun 28, 6 PM $0.000561
+0.29%
$448,744 $122
Jun 28, 5 PM $0.00056
+0.00%
$447,465 $101
Jun 28, 4 PM $0.00056
+0.00%
$447,465 $101
Jun 28, 3 PM $0.00056
+0.00%
$447,449 $101
Jun 28, 2 PM $0.00056
+0.00%
$447,449 $101
Jun 28, 1 PM $0.00056
+0.00%
$447,465 $100
Jun 28, 12 PM $0.00056
+0.00%
$447,465 $108
Jun 28, 11 AM $0.00056
+0.05%
$447,465 $108
Jun 28, 10 AM $0.00056
+0.00%
$447,225 $50
Jun 28, 9 AM $0.00056
+0.00%
$447,225 $50
Jun 28, 8 AM $0.00056
+0.00%
$447,225 $50
Jun 28, 7 AM $0.00056
+0.00%
$447,225 $50
Jun 28, 6 AM $0.00056
+0.00%
$447,225 $50
Jun 28, 5 AM $0.00056
+0.00%
$447,225 $40
Jun 28, 4 AM $0.00056
+0.00%
$447,225 $40
Jun 28, 3 AM $0.00056
+0.00%
$447,225 $30
Jun 28, 2 AM $0.00056
+0.00%
$447,225 $30
Jun 28, 1 AM $0.00056
+4.89%
$447,225 $30
Jun 28, 12 AM $0.000533
+0.00%
$426,367 $30
Jun 27, 11 PM $0.000533
+0.00%
$426,367 $147
Jun 27, 10 PM $0.000533
-1.70%
$426,367 $147
Jun 27, 9 PM $0.000543
+0.00%
$433,719 $248
Jun 27, 8 PM $0.000543
+0.00%
$433,719 $248
Jun 27, 7 PM $0.000543
+0.00%
$433,719 $248
Jun 27, 6 PM $0.000543
+0.00%
$433,719 $254
Jun 27, 5 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 4 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 3 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 2 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 1 PM $0.000543
+0.00%
$433,719 $260