BRIC Historical Data

BRIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00294
+0.08%
$ 2.35 million $ 611,467
Jan 1, 1 AM $ 0.00294
+0.72%
$ 2.35 million $ 610,226
Jan 1, 12 AM $ 0.00291
-0.96%
$ 2.33 million $ 611,288
Dec 31, 11 PM $ 0.00295
+0.25%
$ 2.35 million $ 584,253
Dec 31, 10 PM $ 0.00294
-0.03%
$ 2.35 million $ 592,012
Dec 31, 9 PM $ 0.00294
+0.69%
$ 2.35 million $ 593,337
Dec 31, 8 PM $ 0.00292
-3.02%
$ 2.34 million $ 617,930
Dec 31, 7 PM $ 0.00302
-0.36%
$ 2.41 million $ 601,388
Dec 31, 6 PM $ 0.00303
-0.19%
$ 2.42 million $ 604,559
Dec 31, 5 PM $ 0.00303
-2.72%
$ 2.42 million $ 605,068
Dec 31, 4 PM $ 0.00312
+1.14%
$ 2.49 million $ 625,951
Dec 31, 3 PM $ 0.00308
+4.02%
$ 2.46 million $ 580,961
Dec 31, 2 PM $ 0.00296
-0.97%
$ 2.37 million $ 569,385
Dec 31, 1 PM $ 0.00299
+0.03%
$ 2.39 million $ 549,849
Dec 31, 12 PM $ 0.00299
-0.25%
$ 2.39 million $ 572,601
Dec 31, 11 AM $ 0.003
-0.60%
$ 2.4 million $ 572,485
Dec 31, 10 AM $ 0.00302
-0.02%
$ 2.41 million $ 575,814
Dec 31, 9 AM $ 0.00302
+1.67%
$ 2.41 million $ 573,465
Dec 31, 8 AM $ 0.00297
-0.68%
$ 2.37 million $ 569,919
Dec 31, 7 AM $ 0.00299
+0.41%
$ 2.39 million $ 573,093
Dec 31, 6 AM $ 0.00298
-0.01%
$ 2.38 million $ 574,093
Dec 31, 5 AM $ 0.00298
-0.58%
$ 2.38 million $ 574,086
Dec 31, 4 AM $ 0.003
-0.55%
$ 2.39 million $ 574,556
Dec 31, 3 AM $ 0.00301
+1.77%
$ 2.41 million $ 564,365
Dec 31, 2 AM $ 0.00296
+0.59%
$ 2.37 million $ 570,900
Dec 31, 1 AM $ 0.00294
+0.09%
$ 2.35 million $ 569,919
Dec 31, 12 AM $ 0.00294
-1.06%
$ 2.35 million $ 572,031
Dec 30, 11 PM $ 0.00297
-0.07%
$ 2.32 million $ 572,505
Dec 30, 10 PM $ 0.00298
+0.00%
$ 2.32 million $ 573,221
Dec 30, 9 PM $ 0.00298
+1.88%
$ 2.32 million $ 573,691
Dec 30, 8 PM $ 0.00292
-1.69%
$ 2.28 million $ 574,512
Dec 30, 7 PM $ 0.00297
-0.17%
$ 2.32 million $ 575,341
Dec 30, 6 PM $ 0.00298
+0.11%
$ 2.33 million $ 577,308
Dec 30, 5 PM $ 0.00297
+0.52%
$ 2.32 million $ 575,031
Dec 30, 4 PM $ 0.00296
-0.59%
$ 2.31 million $ 567,532
Dec 30, 3 PM $ 0.00297
-0.46%
$ 2.33 million $ 571,292
Dec 30, 2 PM $ 0.00299
+0.33%
$ 2.33 million $ 573,071
Dec 30, 1 PM $ 0.00298
+1.06%
$ 2.33 million $ 570,207
Dec 30, 12 PM $ 0.00295
-0.39%
$ 2.3 million $ 568,840
Dec 30, 11 AM $ 0.00296
-0.74%
$ 2.32 million $ 570,319
Dec 30, 10 AM $ 0.00298
-0.98%
$ 2.33 million $ 576,556
Dec 30, 9 AM $ 0.00301
+1.87%
$ 2.35 million $ 577,222
Dec 30, 8 AM $ 0.00296
+0.86%
$ 2.31 million $ 572,095
Dec 30, 7 AM $ 0.00293
-2.04%
$ 2.3 million $ 574,402
Dec 30, 6 AM $ 0.00299
+0.57%
$ 2.34 million $ 576,053
Dec 30, 5 AM $ 0.00297
-0.70%
$ 2.32 million $ 576,385
Dec 30, 4 AM $ 0.003
+0.99%
$ 2.34 million $ 572,270
Dec 30, 3 AM $ 0.00297
-0.13%
$ 2.32 million $ 572,717
Dec 30, 2 AM $ 0.00297
-0.33%
$ 2.32 million $ 571,726
Dec 30, 1 AM $ 0.00298
-0.05%
$ 2.33 million $ 571,988