BRIC Historical Data

BRIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000791
+13.52%
$ 632,150 $ 72,794
Feb 27, 5 PM $ 0.000697
-6.64%
$ 556,839 $ 72,922
Feb 27, 4 PM $ 0.00075
-16.06%
$ 599,133 $ 56,054
Feb 27, 3 PM $ 0.000893
+26.31%
$ 713,778 $ 72,225
Feb 27, 2 PM $ 0.000707
-18.09%
$ 565,104 $ 71,410
Feb 27, 1 PM $ 0.000868
+27.40%
$ 693,503 $ 72,237
Feb 27, 12 PM $ 0.000681
+7.75%
$ 544,353 $ 69,226
Feb 27, 11 AM $ 0.000632
-1.01%
$ 505,179 $ 70,133
Feb 27, 10 AM $ 0.000639
-7.27%
$ 510,322 $ 70,062
Feb 27, 9 AM $ 0.000689
+12.87%
$ 550,354 $ 70,266
Feb 27, 8 AM $ 0.000609
+4.65%
$ 486,348 $ 70,365
Feb 27, 7 AM $ 0.000581
-2.58%
$ 464,218 $ 70,244
Feb 27, 6 AM $ 0.0006
+2.48%
$ 479,195 $ 70,048
Feb 27, 5 AM $ 0.000585
+0.79%
$ 467,606 $ 70,145
Feb 27, 4 AM $ 0.00058
-0.03%
$ 463,868 $ 70,007
Feb 27, 3 AM $ 0.000581
+1.03%
$ 463,996 $ 70,303
Feb 27, 2 AM $ 0.000575
+0.43%
$ 459,260 $ 70,652
Feb 27, 1 AM $ 0.000573
+5.42%
$ 457,557 $ 70,687
Feb 27, 12 AM $ 0.000542
-0.55%
$ 432,804 $ 71,214
Feb 26, 11 PM $ 0.000544
+0.25%
$ 435,130 $ 71,749
Feb 26, 10 PM $ 0.000543
+0.30%
$ 433,918 $ 72,216
Feb 26, 9 PM $ 0.000541
+0.16%
$ 432,617 $ 72,791
Feb 26, 8 PM $ 0.000541
+0.16%
$ 432,483 $ 73,736
Feb 26, 7 PM $ 0.00054
-0.51%
$ 431,865 $ 73,974
Feb 26, 6 PM $ 0.000543
-4.61%
$ 434,188 $ 73,551
Feb 26, 5 PM $ 0.000569
+3.23%
$ 454,903 $ 73,473
Feb 26, 4 PM $ 0.000555
+1.30%
$ 443,223 $ 74,406
Feb 26, 3 PM $ 0.000547
+2.44%
$ 437,546 $ 74,561
Feb 26, 2 PM $ 0.000534
-2.39%
$ 427,121 $ 75,532
Feb 26, 1 PM $ 0.000551
+1.26%
$ 440,737 $ 75,497
Feb 26, 12 PM $ 0.000545
-13.69%
$ 435,264 $ 76,106
Feb 26, 11 AM $ 0.000631
-2.84%
$ 504,315 $ 75,652
Feb 26, 10 AM $ 0.000649
-3.41%
$ 519,057 $ 75,621
Feb 26, 9 AM $ 0.000672
-7.12%
$ 537,398 $ 74,882
Feb 26, 8 AM $ 0.000724
+3.10%
$ 578,619 $ 72,285
Feb 26, 7 AM $ 0.000702
-0.09%
$ 561,212 $ 72,520
Feb 26, 6 AM $ 0.000703
+0.23%
$ 561,723 $ 72,520
Feb 26, 5 AM $ 0.000701
-0.28%
$ 560,359 $ 72,740
Feb 26, 4 AM $ 0.000704
+0.41%
$ 562,381 $ 73,323
Feb 26, 3 AM $ 0.000701
+0.38%
$ 560,014 $ 75,523
Feb 26, 2 AM $ 0.000698
-1.33%
$ 557,880 $ 77,516
Feb 26, 1 AM $ 0.000707
+2.07%
$ 565,417 $ 77,028
Feb 26, 12 AM $ 0.000693
+2.10%
$ 553,898 $ 75,659
Feb 25, 11 PM $ 0.000679
+0.91%
$ 543,006 $ 74,459
Feb 25, 10 PM $ 0.000673
-0.42%
$ 538,112 $ 74,451
Feb 25, 9 PM $ 0.000676
+8.74%
$ 540,358 $ 74,678
Feb 25, 8 PM $ 0.000622
+0.72%
$ 496,938 $ 74,601
Feb 25, 7 PM $ 0.000617
+3.07%
$ 493,247 $ 75,473
Feb 25, 6 PM $ 0.000599
-2.65%
$ 478,559 $ 82,486
Feb 25, 5 PM $ 0.000616
-3.63%
$ 491,928 $ 82,875