BRIC Historical Data

BRIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00297
-0.33%
$ 2.32 million $ 571,726
Dec 30, 1 AM $ 0.00298
-0.05%
$ 2.33 million $ 571,988
Dec 30, 12 AM $ 0.00298
-0.72%
$ 2.33 million $ 574,728
Dec 29, 11 PM $ 0.003
-0.08%
$ 2.34 million $ 546,161
Dec 29, 10 PM $ 0.00301
-0.31%
$ 2.35 million $ 577,652
Dec 29, 9 PM $ 0.00301
+0.60%
$ 2.36 million $ 546,185
Dec 29, 8 PM $ 0.003
+0.57%
$ 2.34 million $ 573,150
Dec 29, 7 PM $ 0.00298
-0.52%
$ 2.33 million $ 572,817
Dec 29, 6 PM $ 0.003
-0.62%
$ 2.34 million $ 573,314
Dec 29, 5 PM $ 0.00302
-0.20%
$ 2.36 million $ 574,014
Dec 29, 4 PM $ 0.00302
+0.26%
$ 2.36 million $ 576,321
Dec 29, 3 PM $ 0.00301
-2.40%
$ 2.36 million $ 574,146
Dec 29, 2 PM $ 0.00309
-1.82%
$ 2.41 million $ 584,244
Dec 29, 1 PM $ 0.00315
-2.17%
$ 2.46 million $ 583,004
Dec 29, 12 PM $ 0.00321
+5.82%
$ 2.51 million $ 597,753
Dec 29, 11 AM $ 0.00304
+0.10%
$ 2.37 million $ 569,265
Dec 29, 10 AM $ 0.00303
-1.48%
$ 2.37 million $ 569,264
Dec 29, 9 AM $ 0.00309
+2.76%
$ 2.42 million $ 577,150
Dec 29, 8 AM $ 0.00301
+0.13%
$ 2.36 million $ 563,536
Dec 29, 7 AM $ 0.00301
-0.91%
$ 2.35 million $ 569,462
Dec 29, 6 AM $ 0.00304
+0.52%
$ 2.37 million $ 568,110
Dec 29, 5 AM $ 0.00302
-0.74%
$ 2.36 million $ 569,442
Dec 29, 4 AM $ 0.00305
+0.55%
$ 2.38 million $ 569,254
Dec 29, 3 AM $ 0.00303
+0.11%
$ 2.37 million $ 567,489
Dec 29, 2 AM $ 0.00303
+1.02%
$ 2.36 million $ 565,023
Dec 29, 1 AM $ 0.003
-0.63%
$ 2.34 million $ 559,965
Dec 29, 12 AM $ 0.00301
-0.03%
$ 2.35 million $ 558,606
Dec 28, 11 PM $ 0.00301
-0.65%
$ 2.36 million $ 562,365
Dec 28, 10 PM $ 0.00303
-0.43%
$ 2.37 million $ 557,763
Dec 28, 9 PM $ 0.00305
+2.58%
$ 2.38 million $ 565,167
Dec 28, 8 PM $ 0.00297
+0.26%
$ 2.32 million $ 549,468
Dec 28, 7 PM $ 0.00296
-1.52%
$ 2.32 million $ 549,387
Dec 28, 6 PM $ 0.00301
+4.77%
$ 2.35 million $ 545,665
Dec 28, 5 PM $ 0.00287
-2.19%
$ 2.24 million $ 531,085
Dec 28, 4 PM $ 0.00294
-2.89%
$ 2.29 million $ 545,989
Dec 28, 3 PM $ 0.00302
+2.19%
$ 2.36 million $ 549,531
Dec 28, 2 PM $ 0.00296
+0.71%
$ 2.31 million $ 542,863
Dec 28, 1 PM $ 0.00294
-0.86%
$ 2.3 million $ 545,053
Dec 28, 12 PM $ 0.00296
-1.64%
$ 2.31 million $ 547,281
Dec 28, 11 AM $ 0.00301
-1.91%
$ 2.35 million $ 555,652
Dec 28, 10 AM $ 0.00307
-0.91%
$ 2.4 million $ 563,022
Dec 28, 9 AM $ 0.0031
+0.96%
$ 2.42 million $ 560,394
Dec 28, 8 AM $ 0.00307
+1.77%
$ 2.4 million $ 559,368
Dec 28, 7 AM $ 0.00302
-0.93%
$ 2.36 million $ 530,206
Dec 28, 6 AM $ 0.00304
+4.87%
$ 2.38 million $ 553,649
Dec 28, 5 AM $ 0.0029
-1.53%
$ 2.27 million $ 526,867
Dec 28, 4 AM $ 0.00295
-0.94%
$ 2.3 million $ 513,700
Dec 28, 3 AM $ 0.00298
+0.33%
$ 2.33 million $ 540,375
Dec 28, 2 AM $ 0.00297
+0.17%
$ 2.32 million $ 528,538
Dec 28, 1 AM $ 0.00297
+1.47%
$ 2.32 million $ 534,285