BRIC Historical Data

BRIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00297
+0.17%
$ 2.32 million $ 528,538
Dec 28, 1 AM $ 0.00297
+1.47%
$ 2.32 million $ 534,285
Dec 28, 12 AM $ 0.00292
-0.32%
$ 2.28 million $ 530,095
Dec 27, 11 PM $ 0.00293
+2.23%
$ 2.29 million $ 527,976
Dec 27, 10 PM $ 0.00286
-5.24%
$ 2.24 million $ 511,731
Dec 27, 9 PM $ 0.00302
-0.17%
$ 2.36 million $ 539,558
Dec 27, 8 PM $ 0.00302
-2.63%
$ 2.36 million $ 534,503
Dec 27, 7 PM $ 0.0031
+1.92%
$ 2.43 million $ 546,887
Dec 27, 6 PM $ 0.00305
-0.74%
$ 2.38 million $ 541,199
Dec 27, 5 PM $ 0.00307
+1.45%
$ 2.4 million $ 523,220
Dec 27, 4 PM $ 0.00302
+3.28%
$ 2.36 million $ 518,418
Dec 27, 3 PM $ 0.00293
-3.64%
$ 2.29 million $ 514,148
Dec 27, 2 PM $ 0.00304
-8.74%
$ 2.37 million $ 526,112
Dec 27, 1 PM $ 0.00333
-4.11%
$ 2.6 million $ 556,855
Dec 27, 12 PM $ 0.00348
+16.96%
$ 2.72 million $ 577,379
Dec 27, 11 AM $ 0.00297
+1.30%
$ 2.32 million $ 487,536
Dec 27, 10 AM $ 0.00293
-2.24%
$ 2.29 million $ 489,335
Dec 27, 9 AM $ 0.003
+1.61%
$ 2.34 million $ 480,595
Dec 27, 8 AM $ 0.00295
-1.55%
$ 2.3 million $ 493,487
Dec 27, 7 AM $ 0.00299
+0.85%
$ 2.34 million $ 481,750
Dec 27, 6 AM $ 0.00297
+4.36%
$ 2.32 million $ 474,690
Dec 27, 5 AM $ 0.00284
-0.40%
$ 2.22 million $ 471,173
Dec 27, 4 AM $ 0.00285
+5.47%
$ 2.23 million $ 469,224
Dec 27, 3 AM $ 0.0027
-4.63%
$ 2.11 million $ 448,988
Dec 27, 2 AM $ 0.00284
+1.68%
$ 2.22 million $ 447,978
Dec 27, 1 AM $ 0.00279
+0.55%
$ 2.18 million $ 461,632
Dec 27, 12 AM $ 0.00277
+0.82%
$ 2.17 million $ 459,617
Dec 26, 11 PM $ 0.00275
+0.83%
$ 2.15 million $ 453,835
Dec 26, 10 PM $ 0.00273
+0.03%
$ 2.13 million $ 453,986
Dec 26, 9 PM $ 0.00273
-0.22%
$ 2.13 million $ 454,826
Dec 26, 8 PM $ 0.00273
+0.50%
$ 2.14 million $ 453,353
Dec 26, 7 PM $ 0.00272
+0.08%
$ 2.13 million $ 452,964
Dec 26, 6 PM $ 0.00272
-0.23%
$ 2.12 million $ 453,034
Dec 26, 5 PM $ 0.00272
-0.67%
$ 2.13 million $ 455,949
Dec 26, 4 PM $ 0.00274
+0.09%
$ 2.14 million $ 456,345
Dec 26, 3 PM $ 0.00274
+0.88%
$ 2.14 million $ 456,015
Dec 26, 2 PM $ 0.00272
-0.10%
$ 2.12 million $ 455,579
Dec 26, 1 PM $ 0.00272
-2.40%
$ 2.12 million $ 459,235
Dec 26, 12 PM $ 0.00278
-0.09%
$ 2.18 million $ 468,896
Dec 26, 11 AM $ 0.00279
+0.14%
$ 2.18 million $ 469,469
Dec 26, 10 AM $ 0.00278
-1.12%
$ 2.17 million $ 469,400
Dec 26, 9 AM $ 0.00282
-2.61%
$ 2.2 million $ 463,657
Dec 26, 8 AM $ 0.00289
-0.15%
$ 2.26 million $ 481,128
Dec 26, 7 AM $ 0.0029
+0.25%
$ 2.26 million $ 482,322
Dec 26, 6 AM $ 0.00289
+1.19%
$ 2.26 million $ 485,594
Dec 26, 5 AM $ 0.00285
+0.34%
$ 2.23 million $ 476,093
Dec 26, 4 AM $ 0.00284
+0.92%
$ 2.22 million $ 472,342
Dec 26, 3 AM $ 0.00282
-1.88%
$ 2.2 million $ 474,136
Dec 26, 2 AM $ 0.00287
+0.16%
$ 2.24 million $ 482,852
Dec 26, 1 AM $ 0.00287
-1.42%
$ 2.24 million $ 484,573