BRIC Historical Data

BRIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000616
-3.63%
$ 491,928 $ 82,875
Feb 25, 4 PM $ 0.00064
-0.46%
$ 511,269 $ 82,994
Feb 25, 3 PM $ 0.000643
-5.26%
$ 514,274 $ 85,051
Feb 25, 2 PM $ 0.000679
-1.77%
$ 543,490 $ 84,878
Feb 25, 1 PM $ 0.000694
+6.48%
$ 554,753 $ 84,407
Feb 25, 12 PM $ 0.000652
-2.77%
$ 521,007 $ 83,005
Feb 25, 11 AM $ 0.00067
-2.26%
$ 535,594 $ 82,667
Feb 25, 10 AM $ 0.000686
+0.24%
$ 547,984 $ 81,872
Feb 25, 9 AM $ 0.000684
-4.93%
$ 546,683 $ 83,078
Feb 25, 8 AM $ 0.00072
-1.75%
$ 575,056 $ 82,625
Feb 25, 7 AM $ 0.000732
+0.12%
$ 585,318 $ 84,167
Feb 25, 6 AM $ 0.000731
-3.89%
$ 584,373 $ 84,629
Feb 25, 5 AM $ 0.000761
+3.04%
$ 608,008 $ 85,568
Feb 25, 4 AM $ 0.000738
+0.41%
$ 590,089 $ 85,314
Feb 25, 3 AM $ 0.000735
+6.24%
$ 587,636 $ 83,318
Feb 25, 2 AM $ 0.000693
-2.15%
$ 553,984 $ 82,224
Feb 25, 1 AM $ 0.000713
-1.50%
$ 569,746 $ 82,408
Feb 25, 12 AM $ 0.000723
-0.15%
$ 578,190 $ 82,735
Feb 24, 11 PM $ 0.000724
-0.05%
$ 579,007 $ 83,764
Feb 24, 10 PM $ 0.000725
-1.29%
$ 579,274 $ 85,162
Feb 24, 9 PM $ 0.000739
-10.42%
$ 590,818 $ 86,073
Feb 24, 8 PM $ 0.000825
-6.57%
$ 659,541 $ 85,433
Feb 24, 7 PM $ 0.000968
+16.81%
$ 773,227 $ 83,214
Feb 24, 6 PM $ 0.000828
+5.08%
$ 661,967 $ 58,954
Feb 24, 5 PM $ 0.000788
+6.19%
$ 629,983 $ 76,903
Feb 24, 4 PM $ 0.000742
+1.96%
$ 593,093 $ 76,370
Feb 24, 3 PM $ 0.000728
-1.55%
$ 581,887 $ 74,935
Feb 24, 2 PM $ 0.00074
+4.90%
$ 591,029 $ 74,343
Feb 24, 1 PM $ 0.000705
+0.52%
$ 563,556 $ 73,982
Feb 24, 12 PM $ 0.000702
-1.23%
$ 560,657 $ 74,301
Feb 24, 11 AM $ 0.00071
+0.56%
$ 567,634 $ 74,831
Feb 24, 10 AM $ 0.000706
-0.12%
$ 564,490 $ 75,132
Feb 24, 9 AM $ 0.000705
-2.33%
$ 563,653 $ 75,116
Feb 24, 8 AM $ 0.000722
-7.43%
$ 577,099 $ 76,274
Feb 24, 7 AM $ 0.000759
+7.67%
$ 606,818 $ 524
Feb 24, 6 AM $ 0.000705
-5.16%
$ 563,590 $ 76,028
Feb 24, 5 AM $ 0.000734
+7.74%
$ 586,977 $ 423
Feb 24, 4 AM $ 0.000681
-0.02%
$ 544,461 $ 78,259
Feb 24, 3 AM $ 0.000681
-1.28%
$ 544,564 $ 77,713
Feb 24, 2 AM $ 0.00069
-0.65%
$ 551,642 $ 77,191
Feb 24, 1 AM $ 0.000695
-0.43%
$ 555,627 $ 77,487
Feb 24, 12 AM $ 0.000698
+0.14%
$ 558,052 $ 77,811
Feb 23, 11 PM $ 0.000697
-6.80%
$ 557,259 $ 76,961
Feb 23, 10 PM $ 0.000748
+27.11%
$ 597,925 $ 75,677
Feb 23, 9 PM $ 0.000589
+1.82%
$ 470,414 $ 74,074
Feb 23, 8 PM $ 0.000578
+0.46%
$ 462,004 $ 73,339
Feb 23, 7 PM $ 0.000575
-0.82%
$ 459,880 $ 72,945
Feb 23, 6 PM $ 0.00058
-4.38%
$ 463,686 $ 73,187
Feb 23, 5 PM $ 0.00061
-6.85%
$ 487,438 $ 72,678
Feb 23, 4 PM $ 0.000655
-9.08%
$ 523,357 $ 72,624