BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0279
-2.00%
$ 21.62 million $ 140,775
Aug 17, 2025 $ 0.0285
-8.89%
$ 22.06 million $ 155,680
Aug 16, 2025 $ 0.0312
+8.44%
$ 24.21 million $ 168,624
Aug 15, 2025 $ 0.0288
-5.58%
$ 22.33 million $ 121,539
Aug 14, 2025 $ 0.0303
+0.73%
$ 23.65 million $ 187,262
Aug 13, 2025 $ 0.0301
+4.40%
$ 23.34 million $ 278,313
Aug 12, 2025 $ 0.0288
-4.37%
$ 28.84 million $ 189,191
Aug 11, 2025 $ 0.0302
-14.78%
$ 30.16 million $ 414,625
Aug 10, 2025 $ 0.0354
+0.28%
$ 35.38 million $ 462,183
Aug 9, 2025 $ 0.0353
+0.16%
$ 35.28 million $ 499,476
Aug 8, 2025 $ 0.0352
+6.80%
$ 35.22 million $ 449,300
Aug 7, 2025 $ 0.0329
+1.57%
$ 25.53 million $ 919,462
Aug 6, 2025 $ 0.0324
+19.91%
$ 32.43 million $ 746,284
Aug 5, 2025 $ 0.027
-8.56%
$ 27.04 million $ 403,375
Aug 4, 2025 $ 0.0296
+1.53%
$ 22.93 million $ 221,489
Aug 3, 2025 $ 0.0291
+7.79%
$ 22.58 million $ 259,832
Aug 2, 2025 $ 0.027
-13.26%
$ 20.95 million $ 498,405
Aug 1, 2025 $ 0.0301
+16.50%
$ 24.14 million $ 1.12 million
Jul 31, 2025 $ 0.0259
-2.17%
$ 20.05 million $ 252,282
Jul 30, 2025 $ 0.0265
-2.29%
$ 20.49 million $ 255,958
Jul 29, 2025 $ 0.0271
-1.21%
$ 20.97 million $ 224,417
Jul 28, 2025 $ 0.0274
-5.34%
$ 21.23 million $ 525,633
Jul 27, 2025 $ 0.0289
+10.28%
$ 22.43 million $ 291,929
Jul 26, 2025 $ 0.0262
+5.63%
$ 20.34 million $ 179,123
Jul 25, 2025 $ 0.0248
-6.86%
$ 19.18 million $ 299,869
Jul 24, 2025 $ 0.0266
-3.36%
$ 20.59 million $ 372,963
Jul 23, 2025 $ 0.0275
+6.88%
$ 27.45 million $ 1.07 million
Jul 22, 2025 $ 0.0257
-21.97%
$ 25.69 million $ 1.36 million
Jul 21, 2025 $ 0.0329
+9.27%
$ 32.92 million $ 1.58 million
Jul 20, 2025 $ 0.0301
-4.98%
$ 23.21 million $ 2.36 million
Jul 19, 2025 $ 0.0317
-12.96%
$ 24.43 million $ 2.97 million
Jul 18, 2025 $ 0.0364
+69.36%
$ 28.07 million $ 15.61 million
Jul 17, 2025 $ 0.0215
+83.84%
$ 21.51 million $ 4.01 million
Jul 16, 2025 $ 0.0117
-1.31%
$ 8.77 million $ 373,351
Jul 15, 2025 $ 0.0118
+42.83%
$ 8.89 million $ 1.34 million
Jul 14, 2025 $ 0.0083
-1.97%
$ 6.22 million $ 767,258
Jul 13, 2025 $ 0.00846
+0.18%
$ 6.35 million $ 766,462
Jul 12, 2025 $ 0.00845
-5.55%
$ 6.34 million $ 792,878
Jul 11, 2025 $ 0.00894
-4.29%
$ 6.71 million $ 1.04 million
Jul 10, 2025 $ 0.00904
+2.69%
$ 9.09 million $ 893,804
Jul 9, 2025 $ 0.0088
-0.98%
$ 8.8 million $ 816,744
Jul 8, 2025 $ 0.00889
+3.59%
$ 8.89 million $ 759,712
Jul 7, 2025 $ 0.00858
-5.53%
$ 6.43 million $ 816,502
Jul 6, 2025 $ 0.00908
-6.21%
$ 6.81 million $ 768,329
Jul 5, 2025 $ 0.00968
-4.52%
$ 7.26 million $ 2.96 million
Jul 4, 2025 $ 0.0101
-4.43%
$ 7.6 million $ 3.27 million
Jul 3, 2025 $ 0.0106
-4.17%
$ 7.95 million $ 1.52 million
Jul 2, 2025 $ 0.0111
+6.55%
$ 8.3 million $ 1.08 million
Jul 1, 2025 $ 0.0103
-0.69%
$ 10.38 million $ 1.52 million
Jun 30, 2025 $ 0.0104
-9.68%
$ 10.41 million $ 1.23 million