BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000437
+3.70%
$ 349,165 $ 8,048
Jun 16, 12 AM $ 0.000421
+5.19%
$ 336,698 $ 8,901
Jun 15, 11 PM $ 0.000399
+1.40%
$ 319,275 $ 8,785
Jun 15, 10 PM $ 0.000394
-0.08%
$ 314,560 $ 8,766
Jun 15, 9 PM $ 0.000394
-0.96%
$ 314,800 $ 8,804
Jun 15, 8 PM $ 0.000398
+0.17%
$ 317,837 $ 8,784
Jun 15, 7 PM $ 0.000397
+0.72%
$ 316,988 $ 8,769
Jun 15, 6 PM $ 0.000394
-1.62%
$ 314,720 $ 8,758
Jun 15, 5 PM $ 0.0004
-1.65%
$ 319,915 $ 8,769
Jun 15, 4 PM $ 0.000407
+0.15%
$ 325,269 $ 8,842
Jun 15, 3 PM $ 0.000407
-1.62%
$ 324,950 $ 8,874
Jun 15, 2 PM $ 0.000413
+0.27%
$ 330,304 $ 8,529
Jun 15, 1 PM $ 0.000412
-0.24%
$ 329,425 $ 8,585
Jun 15, 12 PM $ 0.000413
+0.66%
$ 330,224 $ 8,611
Jun 15, 11 AM $ 0.00041
-0.71%
$ 328,066 $ 8,683
Jun 15, 10 AM $ 0.000413
+0.24%
$ 330,424 $ 8,748
Jun 15, 9 AM $ 0.000412
+0.97%
$ 329,626 $ 8,741
Jun 15, 8 AM $ 0.000415
-5.86%
$ 331,423 $ 8,687
Jun 15, 7 AM $ 0.00044
+0.02%
$ 352,042 $ 8,583
Jun 15, 6 AM $ 0.00044
-0.05%
$ 351,962 $ 8,699
Jun 15, 5 AM $ 0.000441
-0.02%
$ 352,122 $ 8,786
Jun 15, 4 AM $ 0.000441
-0.05%
$ 352,122 $ 8,762
Jun 15, 3 AM $ 0.000441
+0.02%
$ 352,282 $ 8,706
Jun 15, 2 AM $ 0.000441
-0.02%
$ 352,122 $ 8,661
Jun 15, 1 AM $ 0.000441
+4.46%
$ 352,202 $ 8,748
Jun 15, 12 AM $ 0.000422
-0.27%
$ 337,257 $ 7,755
Jun 14, 11 PM $ 0.000422
-0.21%
$ 337,036 $ 7,730
Jun 14, 10 PM $ 0.000424
+3.67%
$ 338,712 $ 7,744
Jun 14, 9 PM $ 0.000409
+0.02%
$ 326,788 $ 7,724
Jun 14, 8 PM $ 0.000409
-0.02%
$ 326,708 $ 7,742
Jun 14, 7 PM $ 0.000409
+0.07%
$ 326,773 $ 7,778
Jun 14, 6 PM $ 0.000409
+0.00%
$ 326,708 $ 7,755
Jun 14, 5 PM $ 0.000409
-4.62%
$ 326,708 $ 7,772
Jun 14, 4 PM $ 0.000438
+2.82%
$ 350,044 $ 7,754
Jun 14, 3 PM $ 0.000426
-0.12%
$ 340,454 $ 7,720
Jun 14, 2 PM $ 0.000427
-2.49%
$ 341,253 $ 7,722
Jun 14, 1 PM $ 0.000438
+1.04%
$ 349,964 $ 7,688
Jun 14, 12 PM $ 0.000433
+3.69%
$ 346,129 $ 7,662
Jun 14, 11 AM $ 0.000418
+2.05%
$ 333,826 $ 7,628
Jun 14, 10 AM $ 0.000409
+0.00%
$ 327,107 $ 7,544
Jun 14, 9 AM $ 0.000409
-0.61%
$ 327,107 $ 7,546
Jun 14, 8 AM $ 0.000414
-0.12%
$ 331,023 $ 7,567
Jun 14, 7 AM $ 0.000415
+0.22%
$ 331,416 $ 7,709
Jun 14, 6 AM $ 0.000414
+0.48%
$ 330,697 $ 7,701
Jun 14, 5 AM $ 0.000412
+0.12%
$ 329,185 $ 7,841
Jun 14, 4 AM $ 0.000411
+0.17%
$ 328,626 $ 8,010
Jun 14, 3 AM $ 0.000412
+0.27%
$ 329,025 $ 8,074
Jun 14, 2 AM $ 0.000411
-0.15%
$ 328,146 $ 8,112
Jun 14, 1 AM $ 0.000411
-0.27%
$ 328,626 $ 8,235
Jun 14, 12 AM $ 0.000413
-0.07%
$ 329,905 $ 8,264