Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.000822
+0.00%
$657,092 $45
Oct 12, 6 PM $0.000822
+0.00%
$657,092 $45
Oct 12, 5 PM $0.000822
+0.20%
$657,092 $45
Oct 12, 4 PM $0.000821
-0.20%
$655,800 $35
Oct 12, 3 PM $0.000822
+0.00%
$657,092 $35
Oct 12, 2 PM $0.000822
+0.00%
$657,092 $35
Oct 12, 1 PM $0.000822
+0.00%
$657,092 $35
Oct 12, 12 PM $0.000822
+0.00%
$657,092 $35
Oct 12, 11 AM $0.000822
+0.00%
$657,092 $41
Oct 12, 10 AM $0.000822
+0.00%
$657,092 $157
Oct 12, 9 AM $0.000822
+0.00%
$657,092 $160
Oct 12, 8 AM $0.000822
+0.00%
$657,092 $160
Oct 12, 7 AM $0.000822
+0.00%
$657,092 $160
Oct 12, 6 AM $0.000822
+1.53%
$657,092 $158
Oct 12, 5 AM $0.00081
+0.00%
$647,182 $155
Oct 12, 4 AM $0.00081
-1.51%
$647,182 $155
Oct 12, 3 AM $0.000822
+0.00%
$657,092 $126
Oct 12, 2 AM $0.000822
+0.00%
$657,092 $126
Oct 12, 1 AM $0.000822
+0.00%
$657,092 $126
Oct 12, 12 AM $0.000822
+0.00%
$657,092 $126
Oct 11, 11 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 10 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 9 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 8 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 7 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 6 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 5 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 4 PM $0.000822
+0.00%
$657,092 $126
Oct 11, 3 PM $0.000822
+0.00%
$657,092 $133
Oct 11, 2 PM $0.000822
+0.00%
$657,092 $133
Oct 11, 1 PM $0.000822
+0.00%
$657,092 $133
Oct 11, 12 PM $0.000822
+1.53%
$657,092 $134
Oct 11, 11 AM $0.00081
+0.00%
$647,182 $128
Oct 11, 10 AM $0.00081
+0.00%
$647,182 $12
Oct 11, 9 AM $0.00081
+0.00%
$647,182 $12
Oct 11, 8 AM $0.00081
+1.31%
$647,182 $12
Oct 11, 7 AM $0.000799
-1.30%
$638,784 $12
Oct 11, 6 AM $0.00081
+0.00%
$647,182 $12
Oct 11, 5 AM $0.00081
+0.00%
$647,182 $12
Oct 11, 4 AM $0.00081
+1.20%
$647,182 $12
Oct 11, 3 AM $0.0008
-1.19%
$639,508 $12
Oct 11, 2 AM $0.00081
+0.00%
$647,182 $11
Oct 11, 1 AM $0.00081
+0.00%
$647,182 $12
Oct 11, 12 AM $0.00081
+0.00%
$647,182 $63
Oct 10, 11 PM $0.00081
+0.00%
$647,182 $63
Oct 10, 10 PM $0.00081
+0.00%
$647,182 $63
Oct 10, 9 PM $0.00081
+0.21%
$647,182 $63
Oct 10, 8 PM $0.000808
-0.01%
$645,844 $63
Oct 10, 7 PM $0.000808
-0.20%
$645,909 $63
Oct 10, 6 PM $0.00081
+0.00%
$647,182 $63