BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000802
+4.02%
$641,268 $477
Aug 16, 11 PM $0.000771
+0.00%
$616,493 $472
Aug 16, 10 PM $0.000771
+0.00%
$616,493 $554
Aug 16, 9 PM $0.000771
+0.00%
$616,472 $559
Aug 16, 8 PM $0.000771
+0.00%
$616,493 $578
Aug 16, 7 PM $0.000771
+0.14%
$616,493 $914
Aug 16, 6 PM $0.00077
-0.10%
$615,662 $914
Aug 16, 5 PM $0.000771
-2.98%
$616,253 $880
Aug 16, 4 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 3 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 2 PM $0.000795
+3.36%
$635,194 $873
Aug 16, 1 PM $0.000769
+1.10%
$614,575 $847
Aug 16, 12 PM $0.000761
+3.52%
$607,890 $872
Aug 16, 11 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 10 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 9 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 8 AM $0.000735
-2.02%
$587,223 $817
Aug 16, 7 AM $0.00075
-0.01%
$599,344 $751
Aug 16, 6 AM $0.00075
+0.00%
$599,391 $755
Aug 16, 5 AM $0.00075
+0.00%
$599,391 $766
Aug 16, 4 AM $0.00075
+0.00%
$599,391 $984
Aug 16, 3 AM $0.00075
+0.00%
$599,391 $991
Aug 16, 2 AM $0.00075
+0.00%
$599,391 $994
Aug 16, 1 AM $0.00075
+0.00%
$599,391 $994
Aug 16, 12 AM $0.00075
+0.00%
$599,391 $994
Aug 15, 11 PM $0.00075
+0.04%
$599,391 $994
Aug 15, 10 PM $0.00075
-0.04%
$599,142 $911
Aug 15, 9 PM $0.00075
+0.00%
$599,391 $900
Aug 15, 8 PM $0.00075
-3.31%
$599,365 $880
Aug 15, 7 PM $0.000776
-0.01%
$619,895 $544
Aug 15, 6 PM $0.000776
-4.69%
$619,930 $544
Aug 15, 5 PM $0.000814
+0.00%
$650,459 $542
Aug 15, 4 PM $0.000814
+0.00%
$650,459 $582
Aug 15, 3 PM $0.000814
-0.01%
$650,380 $717
Aug 15, 2 PM $0.000814
+4.92%
$650,446 $716
Aug 15, 1 PM $0.000776
+0.21%
$619,930 $714
Aug 15, 12 PM $0.000774
-4.94%
$618,651 $676
Aug 15, 11 AM $0.000814
+0.00%
$650,778 $577
Aug 15, 10 AM $0.000814
+2.11%
$650,778 $577
Aug 15, 9 AM $0.000798
-0.81%
$637,352 $587
Aug 15, 8 AM $0.000804
+0.00%
$642,547 $491
Aug 15, 7 AM $0.000804
-1.26%
$642,547 $502
Aug 15, 6 AM $0.000814
+1.28%
$650,778 $497
Aug 15, 5 AM $0.000804
-0.12%
$642,547 $515
Aug 15, 4 AM $0.000805
+0.00%
$643,346 $303
Aug 15, 3 AM $0.000805
-1.76%
$643,346 $303
Aug 15, 2 AM $0.000819
+0.00%
$654,854 $307
Aug 15, 1 AM $0.000819
+0.00%
$654,854 $339
Aug 15, 12 AM $0.000819
+0.00%
$654,854 $344
Aug 14, 11 PM $0.000819
+0.00%
$654,854 $344