BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000317
+0.00%
$ 253,422 $ 9,396
6:06 AM $ 0.000317
-0.09%
$ 253,422 $ 9,395
6:05 AM $ 0.000317
+0.00%
$ 253,422 $ 9,395
6:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,384
6:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,382
5:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,393
5:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,397
5:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,390
5:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,390
5:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,401
5:54 AM $ 0.000317
+0.00%
$ 253,662 $ 9,394
5:53 AM $ 0.000317
+0.00%
$ 253,662 $ 9,387
5:52 AM $ 0.000317
+0.00%
$ 253,662 $ 9,392
5:51 AM $ 0.000317
+0.00%
$ 253,662 $ 9,395
5:50 AM $ 0.000317
+0.00%
$ 253,662 $ 9,403
5:49 AM $ 0.000317
+0.00%
$ 253,662 $ 9,399
5:48 AM $ 0.000317
+0.00%
$ 253,662 $ 9,412
5:47 AM $ 0.000317
+0.00%
$ 253,662 $ 9,412
5:46 AM $ 0.000317
+0.00%
$ 253,662 $ 9,416
5:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,417
5:44 AM $ 0.000317
+0.00%
$ 253,662 $ 9,426
5:43 AM $ 0.000317
+0.00%
$ 253,662 $ 9,412
5:42 AM $ 0.000317
+0.00%
$ 253,662 $ 9,411
5:41 AM $ 0.000317
+0.00%
$ 253,662 $ 9,411
5:40 AM $ 0.000317
+0.00%
$ 253,662 $ 9,418
5:39 AM $ 0.000317
+0.00%
$ 253,662 $ 9,433
5:38 AM $ 0.000317
+0.00%
$ 253,662 $ 9,435
5:37 AM $ 0.000317
+0.00%
$ 253,662 $ 9,435
5:36 AM $ 0.000317
+0.00%
$ 253,662 $ 9,435
5:35 AM $ 0.000317
+0.00%
$ 253,662 $ 9,442
5:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,445
5:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
5:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
5:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
5:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
5:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
5:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:23 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
5:22 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:21 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:20 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:19 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:18 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463