BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:38 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:37 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:36 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:35 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:34 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:33 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:32 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:31 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:30 AM $ 0.000559
+0.00%
$ 447,145 $ 1,879
1:29 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:28 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:27 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:26 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:25 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:24 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:23 AM $ 0.000559
+0.00%
$ 447,145 $ 1,880
1:22 AM $ 0.000559
+4.87%
$ 447,145 $ 1,882
1:21 AM $ 0.000533
+0.00%
$ 447,145 $ 1,882
1:20 AM $ 0.000533
+0.00%
$ 447,145 $ 1,886
1:19 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:18 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:17 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:16 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:15 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:14 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:13 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:12 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:11 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:10 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:09 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:08 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:07 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:06 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:05 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:04 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:03 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:02 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:01 AM $ 0.000533
+0.00%
$ 426,367 $ 1,886
1:00 AM $ 0.000533
-3.00%
$ 426,367 $ 1,886
12:59 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:58 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:57 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:56 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:55 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:54 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:53 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:52 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:51 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870
12:50 AM $ 0.00055
+0.00%
$ 439,553 $ 1,870