BRIC Historical Data

BRIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00287
-1.42%
$ 2.24 million $ 484,573
Dec 26, 12 AM $ 0.00291
-1.76%
$ 2.27 million $ 486,928
Dec 25, 11 PM $ 0.00296
+0.07%
$ 2.32 million $ 493,151
Dec 25, 10 PM $ 0.00296
-1.02%
$ 2.31 million $ 492,286
Dec 25, 9 PM $ 0.00299
+2.56%
$ 2.34 million $ 491,308
Dec 25, 8 PM $ 0.00291
-0.21%
$ 2.28 million $ 482,627
Dec 25, 7 PM $ 0.00292
+0.47%
$ 2.28 million $ 483,347
Dec 25, 6 PM $ 0.00291
+0.38%
$ 2.27 million $ 486,429
Dec 25, 5 PM $ 0.00289
-1.00%
$ 2.26 million $ 481,889
Dec 25, 4 PM $ 0.00292
+0.88%
$ 2.28 million $ 486,261
Dec 25, 3 PM $ 0.0029
+0.87%
$ 2.26 million $ 477,549
Dec 25, 2 PM $ 0.00287
-5.25%
$ 2.24 million $ 474,957
Dec 25, 1 PM $ 0.00303
-0.35%
$ 2.37 million $ 465,259
Dec 25, 12 PM $ 0.00304
-0.45%
$ 2.38 million $ 493,471
Dec 25, 11 AM $ 0.00306
-0.24%
$ 2.39 million $ 495,142
Dec 25, 10 AM $ 0.00306
-0.41%
$ 2.39 million $ 495,104
Dec 25, 9 AM $ 0.00308
-5.11%
$ 2.4 million $ 494,188
Dec 25, 8 AM $ 0.00324
-5.95%
$ 2.53 million $ 513,110
Dec 25, 7 AM $ 0.00345
+4.33%
$ 2.69 million $ 533,767
Dec 25, 6 AM $ 0.0033
+5.17%
$ 2.58 million $ 512,783
Dec 25, 5 AM $ 0.00314
-1.12%
$ 2.45 million $ 500,043
Dec 25, 4 AM $ 0.00318
-1.29%
$ 2.48 million $ 501,911
Dec 25, 3 AM $ 0.00322
-0.56%
$ 2.51 million $ 507,807
Dec 25, 2 AM $ 0.00324
+0.19%
$ 2.53 million $ 509,630
Dec 25, 1 AM $ 0.00323
-0.05%
$ 2.52 million $ 505,939
Dec 25, 12 AM $ 0.00323
-4.56%
$ 2.53 million $ 505,162
Dec 24, 11 PM $ 0.00339
+3.37%
$ 2.64 million $ 527,291
Dec 24, 10 PM $ 0.00328
-3.28%
$ 2.56 million $ 510,081
Dec 24, 9 PM $ 0.00339
-10.13%
$ 2.65 million $ 528,139
Dec 24, 8 PM $ 0.00377
+25.99%
$ 2.95 million $ 515,040
Dec 24, 7 PM $ 0.00299
+2.96%
$ 2.33 million $ 441,252
Dec 24, 6 PM $ 0.0029
-2.08%
$ 2.27 million $ 433,582
Dec 24, 5 PM $ 0.00296
-2.19%
$ 2.32 million $ 443,184
Dec 24, 4 PM $ 0.00303
-2.05%
$ 2.37 million $ 449,355
Dec 24, 3 PM $ 0.0031
-8.15%
$ 2.45 million $ 456,624
Dec 24, 2 PM $ 0.00337
+1.88%
$ 2.69 million $ 487,474
Dec 24, 1 PM $ 0.00331
+10.54%
$ 2.58 million $ 462,218
Dec 24, 12 PM $ 0.00299
+5.23%
$ 2.34 million $ 408,785
Dec 24, 11 AM $ 0.00284
-1.52%
$ 2.22 million $ 394,535
Dec 24, 10 AM $ 0.00289
+0.31%
$ 2.26 million $ 396,843
Dec 24, 9 AM $ 0.00288
+1.54%
$ 2.25 million $ 393,974
Dec 24, 8 AM $ 0.00283
-2.41%
$ 2.21 million $ 392,836
Dec 24, 7 AM $ 0.0029
-0.66%
$ 2.27 million $ 399,593
Dec 24, 6 AM $ 0.00292
+3.54%
$ 2.28 million $ 398,708
Dec 24, 5 AM $ 0.00282
+2.64%
$ 2.2 million $ 394,202
Dec 24, 4 AM $ 0.00275
-0.32%
$ 2.15 million $ 386,256
Dec 24, 3 AM $ 0.00276
+0.02%
$ 2.15 million $ 387,642
Dec 24, 2 AM $ 0.00276
-0.96%
$ 2.15 million $ 388,977
Dec 24, 1 AM $ 0.00278
+1.56%
$ 2.17 million $ 392,516
Dec 24, 12 AM $ 0.00274
-0.21%
$ 2.14 million $ 385,607