Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0005
+0.00%
$399,834 $1,021
Jun 21, 1 AM $0.0005
+0.09%
$399,834 $1,036
Jun 21, 12 AM $0.0005
-0.03%
$399,469 $1,098
Jun 20, 11 PM $0.0005
-0.07%
$399,573 $1,537
Jun 20, 10 PM $0.0005
+0.00%
$399,834 $2,280
Jun 20, 9 PM $0.0005
-1.36%
$399,834 $2,285
Jun 20, 8 PM $0.000507
-0.31%
$405,348 $2,236
Jun 20, 7 PM $0.000501
+2.89%
$400,793 $2,107
Jun 20, 6 PM $0.000487
+0.00%
$389,524 $2,373
Jun 20, 5 PM $0.000487
+0.00%
$389,524 $2,688
Jun 20, 4 PM $0.000487
+0.00%
$389,524 $2,710
Jun 20, 3 PM $0.000487
-1.20%
$389,524 $2,994
Jun 20, 2 PM $0.000493
-2.66%
$394,239 $3,084
Jun 20, 1 PM $0.000507
+0.00%
$405,028 $3,230
Jun 20, 12 PM $0.000471
+0.00%
$376,417 $3,193
Jun 20, 11 AM $0.000471
+0.04%
$376,417 $4,683
Jun 20, 10 AM $0.000471
-6.59%
$376,261 $5,036
Jun 20, 9 AM $0.000504
-2.82%
$402,790 $4,748
Jun 20, 8 AM $0.000519
+2.84%
$414,459 $4,769
Jun 20, 7 AM $0.000504
-3.13%
$403,029 $4,739
Jun 20, 6 AM $0.000521
+3.23%
$416,057 $4,718
Jun 20, 5 AM $0.000504
-0.88%
$403,030 $4,701
Jun 20, 4 AM $0.000509
+0.02%
$406,627 $4,591
Jun 20, 3 AM $0.000509
+0.00%
$406,547 $4,499
Jun 20, 2 AM $0.00052
+1.34%
$415,577 $4,464
Jun 20, 1 AM $0.000513
+0.06%
$410,087 $4,449
Jun 20, 12 AM $0.000491
-1.23%
$392,711 $4,096
Jun 19, 11 PM $0.000498
+1.76%
$397,610 $4,085
Jun 19, 7 PM $0.000498
+0.82%
$398,001 $1
Jun 19, 5 PM $0.000584
+7.76%
$466,540 $35
Jun 19, 12 PM $0.00059
+15.80%
$471,520 $1,910
Jun 19, 11 AM $0.000509
+0.55%
$407,186 $816
Jun 19, 10 AM $0.000507
+0.00%
$404,948 $529
Jun 19, 9 AM $0.000507
-0.04%
$404,948 $531
Jun 19, 8 AM $0.000507
+0.00%
$405,108 $865
Jun 19, 7 AM $0.000507
-0.06%
$405,108 $1,523
Jun 19, 6 AM $0.000507
+0.00%
$405,348 $1,522
Jun 19, 5 AM $0.000507
-0.63%
$405,348 $1,522
Jun 19, 4 AM $0.00051
+0.00%
$407,905 $1,591
Jun 19, 3 AM $0.00051
+0.00%
$407,905 $1,729
Jun 19, 2 AM $0.00051
+0.00%
$407,905 $1,739
Jun 19, 1 AM $0.00051
+0.02%
$407,905 $1,741
Jun 19, 12 AM $0.00051
+0.67%
$407,825 $1,719
Jun 18, 11 PM $0.000507
+0.00%
$405,108 $1,737
Jun 18, 10 PM $0.000507
+0.00%
$405,108 $1,769
Jun 18, 9 PM $0.000507
+0.00%
$405,108 $1,773
Jun 18, 8 PM $0.000507
+0.00%
$405,108 $1,777
Jun 18, 7 PM $0.000507
-0.08%
$405,108 $1,777
Jun 18, 6 PM $0.000507
+0.00%
$405,428 $1,687
Jun 18, 5 PM $0.000507
-1.80%
$405,428 $1,711