BRIC Historical Data

BRIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00278
+1.56%
$ 2.17 million $ 392,516
Dec 24, 12 AM $ 0.00274
-0.21%
$ 2.14 million $ 385,607
Dec 23, 11 PM $ 0.00274
+0.10%
$ 2.14 million $ 387,873
Dec 23, 10 PM $ 0.00274
-1.43%
$ 2.14 million $ 384,638
Dec 23, 9 PM $ 0.00278
+0.44%
$ 2.17 million $ 385,917
Dec 23, 8 PM $ 0.00277
+0.94%
$ 2.16 million $ 385,619
Dec 23, 7 PM $ 0.00274
-2.25%
$ 2.18 million $ 389,796
Dec 23, 6 PM $ 0.00281
-0.40%
$ 2.19 million $ 390,695
Dec 23, 5 PM $ 0.00282
+0.10%
$ 2.2 million $ 389,121
Dec 23, 4 PM $ 0.00282
-5.52%
$ 2.2 million $ 390,401
Dec 23, 3 PM $ 0.00298
-1.36%
$ 2.33 million $ 381,872
Dec 23, 2 PM $ 0.00302
+2.15%
$ 2.36 million $ 383,731
Dec 23, 1 PM $ 0.00296
+1.17%
$ 2.31 million $ 404,931
Dec 23, 12 PM $ 0.00292
-0.14%
$ 2.28 million $ 403,428
Dec 23, 11 AM $ 0.00293
-3.11%
$ 2.29 million $ 385,322
Dec 23, 10 AM $ 0.00301
-10.19%
$ 2.35 million $ 407,326
Dec 23, 9 AM $ 0.00335
+9.45%
$ 2.62 million $ 438,329
Dec 23, 8 AM $ 0.00306
-0.09%
$ 2.39 million $ 402,731
Dec 23, 7 AM $ 0.00306
-0.75%
$ 2.39 million $ 408,386
Dec 23, 6 AM $ 0.00309
-0.02%
$ 2.41 million $ 404,547
Dec 23, 5 AM $ 0.00289
+3.07%
$ 2.27 million $ 17,276
Dec 23, 4 AM $ 0.0028
-0.43%
$ 2.19 million $ 364,087
Dec 23, 3 AM $ 0.00281
+0.83%
$ 2.18 million $ 364,819
Dec 23, 2 AM $ 0.00279
-1.44%
$ 2.18 million $ 368,420
Dec 23, 1 AM $ 0.00283
-1.09%
$ 2.21 million $ 355,641
Dec 23, 12 AM $ 0.00286
-1.00%
$ 2.24 million $ 340,644
Dec 22, 11 PM $ 0.00288
-0.06%
$ 2.25 million $ 347,801
Dec 22, 10 PM $ 0.00288
-3.64%
$ 2.25 million $ 372,370
Dec 22, 9 PM $ 0.00299
-2.18%
$ 2.34 million $ 382,287
Dec 22, 8 PM $ 0.00305
-0.35%
$ 2.38 million $ 388,688
Dec 22, 7 PM $ 0.00306
-5.55%
$ 2.39 million $ 389,064
Dec 22, 6 PM $ 0.00324
+9.63%
$ 2.53 million $ 407,223
Dec 22, 5 PM $ 0.00295
+0.99%
$ 2.31 million $ 375,540
Dec 22, 4 PM $ 0.00292
-1.31%
$ 2.28 million $ 349,573
Dec 22, 3 PM $ 0.00296
-2.00%
$ 2.32 million $ 373,395
Dec 22, 2 PM $ 0.00303
-3.97%
$ 2.37 million $ 382,165
Dec 22, 1 PM $ 0.00315
-1.55%
$ 2.46 million $ 389,858
Dec 22, 12 PM $ 0.0032
+0.75%
$ 2.5 million $ 392,920
Dec 22, 11 AM $ 0.00317
+6.03%
$ 2.48 million $ 391,207
Dec 22, 10 AM $ 0.00299
+1.49%
$ 2.34 million $ 370,223
Dec 22, 9 AM $ 0.00295
-2.63%
$ 2.3 million $ 360,359
Dec 22, 8 AM $ 0.00303
+1.00%
$ 2.37 million $ 374,221
Dec 22, 7 AM $ 0.003
-5.91%
$ 2.34 million $ 369,646
Dec 22, 6 AM $ 0.00319
+2.28%
$ 2.5 million $ 384,363
Dec 22, 5 AM $ 0.00312
+1.08%
$ 2.44 million $ 375,613
Dec 22, 4 AM $ 0.00309
+0.04%
$ 2.41 million $ 380,942
Dec 22, 3 AM $ 0.00309
-0.93%
$ 2.41 million $ 375,925
Dec 22, 2 AM $ 0.00312
-0.52%
$ 2.44 million $ 379,257
Dec 22, 1 AM $ 0.00313
-1.34%
$ 2.45 million $ 382,574
Dec 22, 12 AM $ 0.00318
-1.50%
$ 2.48 million $ 383,746