BRIC Historical Data

BRIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00044
+0.13%
$ 351,628 $ 64,621
Feb 21, 3 PM $ 0.00044
+1.17%
$ 351,655 $ 64,938
Feb 21, 2 PM $ 0.000435
+0.17%
$ 347,597 $ 64,802
Feb 21, 1 PM $ 0.000434
+1.73%
$ 347,004 $ 64,700
Feb 21, 12 PM $ 0.000427
+0.04%
$ 341,115 $ 65,661
Feb 21, 11 AM $ 0.000427
+0.36%
$ 340,963 $ 65,171
Feb 21, 10 AM $ 0.000425
-0.31%
$ 339,730 $ 66,073
Feb 21, 9 AM $ 0.000426
+1.14%
$ 340,796 $ 65,547
Feb 21, 8 AM $ 0.000422
+1.93%
$ 336,921 $ 65,479
Feb 21, 7 AM $ 0.000414
-0.07%
$ 330,531 $ 65,853
Feb 21, 6 AM $ 0.000414
+5.85%
$ 330,539 $ 65,814
Feb 21, 5 AM $ 0.000391
+0.09%
$ 312,286 $ 65,213
Feb 21, 4 AM $ 0.00039
-0.36%
$ 312,151 $ 65,673
Feb 21, 3 AM $ 0.000392
+0.30%
$ 313,145 $ 66,622
Feb 21, 2 AM $ 0.000391
+0.01%
$ 312,270 $ 66,822
Feb 21, 1 AM $ 0.000391
-0.42%
$ 312,250 $ 67,016
Feb 21, 12 AM $ 0.000392
+0.34%
$ 313,716 $ 66,720
Feb 20, 11 PM $ 0.000391
+0.13%
$ 312,849 $ 67,258
Feb 20, 10 PM $ 0.000391
-0.48%
$ 312,108 $ 67,418
Feb 20, 9 PM $ 0.000392
-0.01%
$ 313,622 $ 67,706
Feb 20, 8 PM $ 0.000392
-0.08%
$ 313,649 $ 67,545
Feb 20, 7 PM $ 0.000392
-0.28%
$ 312,985 $ 67,573
Feb 20, 6 PM $ 0.000393
+0.26%
$ 313,859 $ 67,492
Feb 20, 5 PM $ 0.000392
+0.09%
$ 313,256 $ 67,654
Feb 20, 4 PM $ 0.000392
-0.09%
$ 312,914 $ 67,518
Feb 20, 3 PM $ 0.000392
+0.09%
$ 313,190 $ 67,305
Feb 20, 2 PM $ 0.000392
-0.54%
$ 312,917 $ 67,511
Feb 20, 1 PM $ 0.000394
+0.50%
$ 314,680 $ 67,264
Feb 20, 12 PM $ 0.000393
+1.29%
$ 314,177 $ 66,890
Feb 20, 11 AM $ 0.000388
-0.37%
$ 310,233 $ 66,240
Feb 20, 10 AM $ 0.00039
+0.28%
$ 311,129 $ 65,129
Feb 20, 9 AM $ 0.000389
-1.73%
$ 310,309 $ 65,114
Feb 20, 8 AM $ 0.000395
-0.09%
$ 315,969 $ 65,025
Feb 20, 7 AM $ 0.000396
+0.09%
$ 316,242 $ 64,769
Feb 20, 6 AM $ 0.000395
-0.54%
$ 315,971 $ 64,043
Feb 20, 5 AM $ 0.000398
+0.01%
$ 317,623 $ 65,035
Feb 20, 4 AM $ 0.000397
+0.17%
$ 317,666 $ 64,845
Feb 20, 3 AM $ 0.000396
-0.59%
$ 316,847 $ 64,284
Feb 20, 2 AM $ 0.000399
+1.89%
$ 319,058 $ 64,154
Feb 20, 1 AM $ 0.000392
+0.29%
$ 313,398 $ 64,302
Feb 20, 12 AM $ 0.000391
+1.28%
$ 312,653 $ 64,516
Feb 19, 11 PM $ 0.000386
+0.04%
$ 308,628 $ 63,944
Feb 19, 10 PM $ 0.000386
-0.27%
$ 308,558 $ 63,625
Feb 19, 9 PM $ 0.000387
+0.27%
$ 309,957 $ 63,617
Feb 19, 8 PM $ 0.000386
+0.13%
$ 308,559 $ 63,163
Feb 19, 7 PM $ 0.000385
+0.11%
$ 308,076 $ 63,232
Feb 19, 6 PM $ 0.000385
+1.18%
$ 307,731 $ 62,723
Feb 19, 5 PM $ 0.000381
+0.02%
$ 304,699 $ 62,437
Feb 19, 4 PM $ 0.000381
-0.47%
$ 305,256 $ 62,090
Feb 19, 3 PM $ 0.000383
+0.18%
$ 306,080 $ 62,090