Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.000507
-1.80%
$405,428 $1,711
Jun 18, 4 PM $0.000517
-0.46%
$412,860 $1,693
Jun 18, 3 PM $0.000519
-1.63%
$414,778 $1,674
Jun 18, 2 PM $0.000529
-2.24%
$422,850 $1,616
Jun 18, 1 PM $0.000541
+4.62%
$432,520 $1,575
Jun 18, 12 PM $0.000517
+0.00%
$413,420 $1,604
Jun 18, 11 AM $0.000517
-0.12%
$413,420 $1,606
Jun 18, 10 AM $0.000518
-3.51%
$413,900 $1,595
Jun 18, 9 AM $0.000537
+9.23%
$428,944 $1,592
Jun 18, 8 AM $0.000491
+2.52%
$392,611 $0
Jun 18, 7 AM $0.000479
-0.04%
$382,971 $547
Jun 18, 6 AM $0.000479
+0.00%
$383,130 $548
Jun 18, 5 AM $0.000479
+2.59%
$383,130 $813
Jun 18, 4 AM $0.000467
-2.18%
$373,460 $1,022
Jun 18, 3 AM $0.000478
+0.53%
$381,772 $1,251
Jun 18, 2 AM $0.000475
+0.00%
$379,774 $1,568
Jun 18, 1 AM $0.000475
+1.11%
$379,774 $1,895
Jun 18, 12 AM $0.00047
+2.46%
$375,618 $2,617
Jun 17, 11 PM $0.000459
-1.50%
$366,587 $2,884
Jun 17, 10 PM $0.000466
+0.00%
$372,182 $3,186
Jun 17, 9 PM $0.000466
-0.15%
$372,182 $3,504
Jun 17, 8 PM $0.000466
+0.00%
$372,741 $3,833
Jun 17, 7 PM $0.000466
+0.17%
$372,741 $4,162
Jun 17, 6 PM $0.000466
-0.51%
$372,102 $4,482
Jun 17, 5 PM $0.000468
+0.00%
$374,020 $4,791
Jun 17, 4 PM $0.000468
+0.00%
$374,020 $5,139
Jun 17, 3 PM $0.000468
-0.09%
$374,020 $5,471
Jun 17, 2 PM $0.000468
+0.00%
$374,339 $5,802
Jun 17, 1 PM $0.000468
+0.45%
$374,339 $6,128
Jun 17, 12 PM $0.000466
-0.13%
$372,661 $6,437
Jun 17, 11 AM $0.000467
+0.00%
$373,141 $6,792
Jun 17, 10 AM $0.000467
+0.00%
$373,141 $7,153
Jun 17, 9 AM $0.000467
+0.00%
$373,141 $7,532
Jun 17, 8 AM $0.000467
-0.17%
$373,141 $7,906
Jun 17, 7 AM $0.000468
+0.30%
$373,780 $8,219
Jun 17, 6 AM $0.000466
-0.02%
$372,661 $8,670
Jun 17, 5 AM $0.000466
+0.00%
$372,421 $8,735
Jun 17, 4 AM $0.000466
-0.09%
$372,501 $8,976
Jun 17, 3 AM $0.000466
-0.11%
$372,821 $8,953
Jun 17, 2 AM $0.000466
+0.17%
$372,501 $8,914
Jun 17, 1 AM $0.000465
+0.65%
$371,862 $9,508
Jun 17, 12 AM $0.000462
+0.17%
$369,544 $9,209
Jun 16, 11 PM $0.000462
-0.17%
$368,905 $9,274
Jun 16, 10 PM $0.000462
+0.39%
$369,544 $9,240
Jun 16, 9 PM $0.000461
+0.07%
$368,665 $9,204
Jun 16, 8 PM $0.000461
+0.07%
$368,745 $9,177
Jun 16, 7 PM $0.000461
+0.07%
$368,585 $9,163
Jun 16, 6 PM $0.000461
-0.13%
$368,425 $9,173
Jun 16, 5 PM $0.000462
+0.02%
$368,900 $9,108
Jun 16, 4 PM $0.000461
+0.04%
$368,825 $9,047