BRIC Historical Data

BRIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00318
-1.50%
$ 2.48 million $ 383,746
Dec 21, 11 PM $ 0.00322
+1.15%
$ 2.51 million $ 384,988
Dec 21, 10 PM $ 0.00318
-0.91%
$ 2.49 million $ 384,827
Dec 21, 9 PM $ 0.00321
-2.49%
$ 2.51 million $ 388,025
Dec 21, 8 PM $ 0.00329
-1.47%
$ 2.57 million $ 392,652
Dec 21, 7 PM $ 0.00334
+0.67%
$ 2.61 million $ 382,063
Dec 21, 6 PM $ 0.00332
-0.79%
$ 2.59 million $ 395,225
Dec 21, 5 PM $ 0.00335
+1.65%
$ 2.61 million $ 381,933
Dec 21, 4 PM $ 0.00329
+0.42%
$ 2.57 million $ 390,422
Dec 21, 3 PM $ 0.00328
+0.32%
$ 2.56 million $ 389,395
Dec 21, 2 PM $ 0.00327
+0.66%
$ 2.55 million $ 387,459
Dec 21, 1 PM $ 0.00325
+0.51%
$ 2.54 million $ 387,428
Dec 21, 12 PM $ 0.00323
-3.53%
$ 2.52 million $ 385,168
Dec 21, 11 AM $ 0.00335
+0.44%
$ 2.62 million $ 391,719
Dec 21, 10 AM $ 0.00333
-0.53%
$ 2.6 million $ 395,225
Dec 21, 9 AM $ 0.00335
+1.23%
$ 2.62 million $ 394,901
Dec 21, 8 AM $ 0.00331
+0.30%
$ 2.59 million $ 390,522
Dec 21, 7 AM $ 0.0033
+0.00%
$ 2.58 million $ 375,922
Dec 21, 6 AM $ 0.0033
-0.92%
$ 2.58 million $ 378,922
Dec 21, 5 AM $ 0.00333
-0.36%
$ 2.6 million $ 379,036
Dec 21, 4 AM $ 0.00334
-5.01%
$ 2.61 million $ 381,481
Dec 21, 3 AM $ 0.00352
-0.58%
$ 2.75 million $ 397,454
Dec 21, 2 AM $ 0.00354
+0.03%
$ 2.77 million $ 398,644
Dec 21, 1 AM $ 0.00354
+0.24%
$ 2.77 million $ 397,852
Dec 21, 12 AM $ 0.00353
+0.03%
$ 2.76 million $ 398,199
Dec 20, 11 PM $ 0.00353
+0.21%
$ 2.76 million $ 398,347
Dec 20, 10 PM $ 0.00352
-0.24%
$ 2.75 million $ 398,067
Dec 20, 9 PM $ 0.00353
+0.67%
$ 2.76 million $ 401,036
Dec 20, 8 PM $ 0.00351
-0.80%
$ 2.74 million $ 396,144
Dec 20, 7 PM $ 0.00353
-0.47%
$ 2.76 million $ 398,661
Dec 20, 6 PM $ 0.00355
+0.09%
$ 2.77 million $ 398,165
Dec 20, 5 PM $ 0.00355
-0.58%
$ 2.77 million $ 397,661
Dec 20, 4 PM $ 0.00357
-0.15%
$ 2.79 million $ 399,660
Dec 20, 3 PM $ 0.00357
-0.19%
$ 2.79 million $ 401,856
Dec 20, 2 PM $ 0.00358
+0.90%
$ 2.8 million $ 396,986
Dec 20, 1 PM $ 0.00355
-0.42%
$ 2.77 million $ 395,941
Dec 20, 12 PM $ 0.00356
+0.61%
$ 2.78 million $ 393,240
Dec 20, 11 AM $ 0.00354
+0.86%
$ 2.77 million $ 392,775
Dec 20, 10 AM $ 0.00351
-0.37%
$ 2.74 million $ 391,951
Dec 20, 9 AM $ 0.00353
-0.02%
$ 2.75 million $ 390,513
Dec 20, 8 AM $ 0.00353
+0.00%
$ 2.76 million $ 390,474
Dec 20, 7 AM $ 0.00353
-0.34%
$ 2.76 million $ 391,065
Dec 20, 6 AM $ 0.00354
-0.08%
$ 2.77 million $ 391,772
Dec 20, 5 AM $ 0.00354
-0.04%
$ 2.77 million $ 392,115
Dec 20, 4 AM $ 0.00354
-0.21%
$ 2.77 million $ 395,273
Dec 20, 3 AM $ 0.00355
+0.16%
$ 2.77 million $ 396,095
Dec 20, 2 AM $ 0.00354
+0.04%
$ 2.77 million $ 397,470
Dec 20, 1 AM $ 0.00354
-0.13%
$ 2.77 million $ 398,678
Dec 20, 12 AM $ 0.00355
-1.08%
$ 2.77 million $ 399,564
Dec 19, 11 PM $ 0.00359
+1.82%
$ 2.8 million $ 399,608