BRIC Historical Data

BRIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000381
-0.47%
$ 305,256 $ 62,090
Feb 19, 3 PM $ 0.000383
+0.18%
$ 306,080 $ 62,090
Feb 19, 2 PM $ 0.000382
-0.45%
$ 305,462 $ 61,901
Feb 19, 1 PM $ 0.000384
-3.60%
$ 306,424 $ 62,449
Feb 19, 12 PM $ 0.000398
+0.11%
$ 318,436 $ 62,335
Feb 19, 11 AM $ 0.000398
+0.32%
$ 317,634 $ 63,103
Feb 19, 10 AM $ 0.000397
-0.02%
$ 316,987 $ 63,800
Feb 19, 9 AM $ 0.000397
+0.12%
$ 317,058 $ 64,062
Feb 19, 8 AM $ 0.000396
-0.31%
$ 316,680 $ 64,065
Feb 19, 7 AM $ 0.000397
+0.24%
$ 317,677 $ 63,822
Feb 19, 6 AM $ 0.000397
-0.02%
$ 316,903 $ 63,830
Feb 19, 5 AM $ 0.000397
-0.32%
$ 316,964 $ 63,258
Feb 19, 4 AM $ 0.000398
+0.28%
$ 317,912 $ 63,711
Feb 19, 3 AM $ 0.000397
-0.04%
$ 317,013 $ 63,250
Feb 19, 2 AM $ 0.000397
+0.11%
$ 317,153 $ 63,326
Feb 19, 1 AM $ 0.000396
+1.74%
$ 316,940 $ 62,815
Feb 19, 12 AM $ 0.00039
-0.24%
$ 311,369 $ 62,990
Feb 18, 11 PM $ 0.000391
+0.14%
$ 311,627 $ 62,908
Feb 18, 10 PM $ 0.00039
-0.06%
$ 311,866 $ 62,360
Feb 18, 9 PM $ 0.00039
+0.06%
$ 311,558 $ 62,644
Feb 18, 8 PM $ 0.00039
-0.01%
$ 311,635 $ 63,333
Feb 18, 7 PM $ 0.00039
-0.07%
$ 311,670 $ 62,858
Feb 18, 6 PM $ 0.00039
+0.03%
$ 311,370 $ 62,954
Feb 18, 5 PM $ 0.00039
-0.20%
$ 311,576 $ 63,206
Feb 18, 4 PM $ 0.000391
+0.17%
$ 312,201 $ 62,840
Feb 18, 3 PM $ 0.00039
-0.11%
$ 311,507 $ 62,677
Feb 18, 2 PM $ 0.00039
-0.25%
$ 311,856 $ 62,541
Feb 18, 1 PM $ 0.000391
+0.28%
$ 312,634 $ 62,241
Feb 18, 12 PM $ 0.00039
+0.19%
$ 311,901 $ 62,394
Feb 18, 11 AM $ 0.00039
-0.11%
$ 311,297 $ 62,739
Feb 18, 10 AM $ 0.00039
+0.01%
$ 311,364 $ 62,952
Feb 18, 9 AM $ 0.00039
-0.04%
$ 311,672 $ 63,252
Feb 18, 8 AM $ 0.00039
+0.03%
$ 311,740 $ 63,071
Feb 18, 7 AM $ 0.00039
-1.29%
$ 311,634 $ 63,415
Feb 18, 6 AM $ 0.000395
+0.00%
$ 315,634 $ 63,304
Feb 18, 5 AM $ 0.000395
+0.00%
$ 315,500 $ 63,386
Feb 18, 4 AM $ 0.000395
+0.11%
$ 315,695 $ 62,485
Feb 18, 3 AM $ 0.000395
-0.09%
$ 315,348 $ 62,120
Feb 18, 2 AM $ 0.000395
-0.20%
$ 315,621 $ 62,301
Feb 18, 1 AM $ 0.000396
-0.18%
$ 316,264 $ 62,506
Feb 18, 12 AM $ 0.000396
+0.45%
$ 316,846 $ 62,116
Feb 17, 11 PM $ 0.000395
+0.08%
$ 315,911 $ 62,558
Feb 17, 10 PM $ 0.000394
+0.53%
$ 315,173 $ 62,896
Feb 17, 9 PM $ 0.000392
+0.09%
$ 313,498 $ 63,301
Feb 17, 8 PM $ 0.000392
-0.10%
$ 313,226 $ 62,936
Feb 17, 7 PM $ 0.000392
+0.15%
$ 313,553 $ 63,295
Feb 17, 6 PM $ 0.000392
-0.07%
$ 313,093 $ 63,521
Feb 17, 5 PM $ 0.000392
+0.00%
$ 313,297 $ 63,698
Feb 17, 4 PM $ 0.000392
-0.08%
$ 313,301 $ 64,114
Feb 17, 3 PM $ 0.000392
+0.02%
$ 313,565 $ 63,695