BRIC Historical Data

BRIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000392
+0.02%
$ 313,565 $ 63,695
Feb 17, 2 PM $ 0.000392
+0.13%
$ 312,954 $ 64,302
Feb 17, 1 PM $ 0.000392
-1.65%
$ 313,152 $ 64,366
Feb 17, 12 PM $ 0.000398
+1.17%
$ 318,329 $ 64,043
Feb 17, 11 AM $ 0.000394
+0.97%
$ 314,654 $ 64,112
Feb 17, 10 AM $ 0.00039
-0.08%
$ 311,499 $ 63,540
Feb 17, 9 AM $ 0.00039
-0.22%
$ 311,897 $ 63,355
Feb 17, 8 AM $ 0.000389
-0.16%
$ 311,199 $ 63,281
Feb 17, 7 AM $ 0.00039
+0.76%
$ 311,758 $ 63,187
Feb 17, 6 AM $ 0.000387
-0.92%
$ 309,460 $ 63,382
Feb 17, 5 AM $ 0.000391
+0.29%
$ 312,273 $ 62,682
Feb 17, 4 AM $ 0.00039
-0.37%
$ 311,376 $ 62,889
Feb 17, 3 AM $ 0.000391
-0.19%
$ 312,521 $ 63,760
Feb 17, 2 AM $ 0.000392
+1.35%
$ 313,105 $ 64,184
Feb 17, 1 AM $ 0.000387
+0.74%
$ 307,252 $ 64,388
Feb 17, 12 AM $ 0.000384
-0.02%
$ 306,922 $ 64,715
Feb 16, 11 PM $ 0.000384
+0.56%
$ 307,525 $ 64,428
Feb 16, 10 PM $ 0.000382
+0.47%
$ 305,284 $ 64,940
Feb 16, 9 PM $ 0.00038
-2.31%
$ 303,863 $ 64,587
Feb 16, 8 PM $ 0.000389
-1.59%
$ 311,041 $ 64,264
Feb 16, 7 PM $ 0.000398
+0.00%
$ 317,680 $ 64,269
Feb 16, 6 PM $ 0.000398
-0.22%
$ 317,565 $ 64,011
Feb 16, 5 PM $ 0.000399
+0.50%
$ 318,612 $ 64,326
Feb 16, 4 PM $ 0.000397
-0.31%
$ 317,022 $ 64,384
Feb 16, 3 PM $ 0.000397
+1.68%
$ 317,538 $ 65,038
Feb 16, 2 PM $ 0.00039
+0.48%
$ 311,868 $ 65,046
Feb 16, 1 PM $ 0.000388
+0.45%
$ 309,946 $ 64,820
Feb 16, 12 PM $ 0.000386
-2.40%
$ 308,548 $ 65,003
Feb 16, 11 AM $ 0.000396
+0.32%
$ 316,142 $ 64,169
Feb 16, 10 AM $ 0.000394
-0.09%
$ 315,181 $ 64,530
Feb 16, 9 AM $ 0.000395
-0.32%
$ 315,668 $ 64,643
Feb 16, 8 AM $ 0.000396
+0.99%
$ 316,607 $ 64,589
Feb 16, 7 AM $ 0.000393
-0.83%
$ 313,935 $ 65,002
Feb 16, 6 AM $ 0.000396
-0.07%
$ 316,573 $ 65,186
Feb 16, 5 AM $ 0.000396
+0.29%
$ 316,802 $ 66,135
Feb 16, 4 AM $ 0.000395
-0.46%
$ 315,886 $ 65,770
Feb 16, 3 AM $ 0.000397
-0.32%
$ 317,545 $ 65,698
Feb 16, 2 AM $ 0.000397
-0.11%
$ 317,461 $ 64,457
Feb 16, 1 AM $ 0.000398
+0.28%
$ 318,277 $ 64,070
Feb 16, 12 AM $ 0.000397
+0.38%
$ 317,403 $ 64,011
Feb 15, 11 PM $ 0.000396
-0.40%
$ 316,186 $ 63,831
Feb 15, 10 PM $ 0.000397
+0.32%
$ 317,448 $ 63,870
Feb 15, 9 PM $ 0.000396
-0.37%
$ 316,705 $ 64,030
Feb 15, 8 PM $ 0.000399
+0.31%
$ 318,732 $ 64,486
Feb 15, 7 PM $ 0.000398
+0.38%
$ 319,434 $ 64,280
Feb 15, 6 PM $ 0.000397
-0.64%
$ 316,354 $ 64,663
Feb 15, 5 PM $ 0.0004
+0.57%
$ 319,413 $ 63,934
Feb 15, 4 PM $ 0.000397
-0.38%
$ 317,618 $ 63,921
Feb 15, 3 PM $ 0.000399
-0.76%
$ 319,136 $ 63,646
Feb 15, 2 PM $ 0.000402
+2.98%
$ 321,420 $ 63,435