BRIC Historical Data

BRIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00359
+1.82%
$ 2.8 million $ 399,608
Dec 19, 10 PM $ 0.00352
-0.02%
$ 2.75 million $ 394,148
Dec 19, 9 PM $ 0.00352
-1.15%
$ 2.75 million $ 394,698
Dec 19, 8 PM $ 0.00356
+0.14%
$ 2.78 million $ 399,314
Dec 19, 7 PM $ 0.00356
-0.58%
$ 2.78 million $ 400,248
Dec 19, 6 PM $ 0.00358
+0.05%
$ 2.8 million $ 403,785
Dec 19, 5 PM $ 0.00358
-3.15%
$ 2.8 million $ 404,048
Dec 19, 4 PM $ 0.00369
+2.77%
$ 2.89 million $ 413,688
Dec 19, 3 PM $ 0.00359
-0.24%
$ 2.81 million $ 405,183
Dec 19, 2 PM $ 0.0036
+1.31%
$ 2.82 million $ 406,202
Dec 19, 1 PM $ 0.00356
-0.47%
$ 2.78 million $ 405,209
Dec 19, 12 PM $ 0.00357
-0.56%
$ 2.79 million $ 405,729
Dec 19, 11 AM $ 0.00359
+0.36%
$ 2.81 million $ 406,055
Dec 19, 10 AM $ 0.00358
-0.06%
$ 2.8 million $ 407,283
Dec 19, 9 AM $ 0.00358
+0.16%
$ 2.8 million $ 406,784
Dec 19, 8 AM $ 0.00358
+0.36%
$ 2.79 million $ 408,796
Dec 19, 7 AM $ 0.00356
+0.24%
$ 2.78 million $ 405,828
Dec 19, 6 AM $ 0.00356
+3.13%
$ 2.78 million $ 404,017
Dec 19, 5 AM $ 0.00345
-3.90%
$ 2.69 million $ 397,026
Dec 19, 4 AM $ 0.00359
+0.05%
$ 2.8 million $ 405,776
Dec 19, 3 AM $ 0.00359
+0.31%
$ 2.8 million $ 406,587
Dec 19, 2 AM $ 0.00358
-1.92%
$ 2.79 million $ 404,408
Dec 19, 1 AM $ 0.00365
-1.65%
$ 2.85 million $ 410,961
Dec 19, 12 AM $ 0.00371
+2.76%
$ 2.9 million $ 383,893
Dec 18, 11 PM $ 0.00361
-0.95%
$ 2.82 million $ 404,554
Dec 18, 10 PM $ 0.00364
+2.32%
$ 2.84 million $ 405,425
Dec 18, 9 PM $ 0.00356
-2.47%
$ 2.78 million $ 399,506
Dec 18, 8 PM $ 0.00365
-1.12%
$ 2.85 million $ 404,227
Dec 18, 7 PM $ 0.00369
-0.59%
$ 2.88 million $ 407,388
Dec 18, 6 PM $ 0.00371
+0.65%
$ 2.9 million $ 405,948
Dec 18, 5 PM $ 0.00369
-1.75%
$ 2.88 million $ 407,045
Dec 18, 4 PM $ 0.00375
-1.06%
$ 2.93 million $ 408,420
Dec 18, 3 PM $ 0.00379
-0.81%
$ 2.96 million $ 413,627
Dec 18, 2 PM $ 0.00382
+3.50%
$ 2.99 million $ 417,192
Dec 18, 1 PM $ 0.00369
-0.51%
$ 2.89 million $ 403,392
Dec 18, 12 PM $ 0.00371
-1.91%
$ 2.9 million $ 405,707
Dec 18, 11 AM $ 0.00379
-0.04%
$ 2.96 million $ 410,191
Dec 18, 10 AM $ 0.00379
+0.15%
$ 2.96 million $ 412,432
Dec 18, 9 AM $ 0.00378
+3.81%
$ 2.95 million $ 409,622
Dec 18, 8 AM $ 0.00364
-0.08%
$ 2.84 million $ 396,179
Dec 18, 7 AM $ 0.00364
-0.04%
$ 2.85 million $ 395,655
Dec 18, 6 AM $ 0.00364
+0.15%
$ 2.85 million $ 379,167
Dec 18, 5 AM $ 0.00364
-0.57%
$ 2.84 million $ 379,034
Dec 18, 4 AM $ 0.00366
-2.94%
$ 2.86 million $ 375,363
Dec 18, 3 AM $ 0.00377
+0.53%
$ 2.95 million $ 383,359
Dec 18, 2 AM $ 0.00375
+0.11%
$ 2.93 million $ 383,228
Dec 18, 1 AM $ 0.00375
-1.52%
$ 2.93 million $ 384,811
Dec 18, 12 AM $ 0.0038
-0.92%
$ 2.97 million $ 391,719
Dec 17, 11 PM $ 0.00384
+0.51%
$ 3 million $ 387,705
Dec 17, 10 PM $ 0.00382
+0.54%
$ 2.98 million $ 390,922