BRIC Historical Data

BRIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000399
-0.76%
$ 319,136 $ 63,646
Feb 15, 2 PM $ 0.000402
+2.98%
$ 321,420 $ 63,435
Feb 15, 1 PM $ 0.00039
+0.00%
$ 311,990 $ 63,658
Feb 15, 12 PM $ 0.00039
+0.21%
$ 311,982 $ 63,078
Feb 15, 11 AM $ 0.00039
+2.66%
$ 311,340 $ 63,666
Feb 15, 10 AM $ 0.000379
+0.35%
$ 303,268 $ 63,313
Feb 15, 9 AM $ 0.000378
-0.34%
$ 302,209 $ 62,824
Feb 15, 8 AM $ 0.000379
+0.37%
$ 303,171 $ 62,545
Feb 15, 7 AM $ 0.000378
-0.70%
$ 302,134 $ 63,037
Feb 15, 6 AM $ 0.000381
+0.06%
$ 304,334 $ 63,045
Feb 15, 5 AM $ 0.00038
-0.20%
$ 303,694 $ 63,085
Feb 15, 4 AM $ 0.000381
+0.27%
$ 304,894 $ 63,654
Feb 15, 3 AM $ 0.00038
-0.12%
$ 303,865 $ 63,633
Feb 15, 2 AM $ 0.000381
+0.42%
$ 304,230 $ 64,770
Feb 15, 1 AM $ 0.000379
-0.83%
$ 303,346 $ 64,764
Feb 15, 12 AM $ 0.000382
+1.03%
$ 305,849 $ 64,865
Feb 14, 11 PM $ 0.000378
-0.66%
$ 301,950 $ 64,687
Feb 14, 10 PM $ 0.00038
+0.33%
$ 303,952 $ 64,172
Feb 14, 9 PM $ 0.000379
-0.38%
$ 302,963 $ 64,015
Feb 14, 8 PM $ 0.000381
-0.15%
$ 303,759 $ 63,588
Feb 14, 7 PM $ 0.000382
-0.11%
$ 304,985 $ 63,712
Feb 14, 6 PM $ 0.000382
-0.02%
$ 305,869 $ 63,780
Feb 14, 5 PM $ 0.000382
+1.33%
$ 305,281 $ 63,806
Feb 14, 4 PM $ 0.000377
-0.33%
$ 301,427 $ 64,041
Feb 14, 3 PM $ 0.000378
-0.64%
$ 302,148 $ 63,847
Feb 14, 2 PM $ 0.00038
+0.93%
$ 304,150 $ 63,713
Feb 14, 1 PM $ 0.000377
+0.55%
$ 301,620 $ 63,673
Feb 14, 12 PM $ 0.000375
+0.00%
$ 299,966 $ 64,131
Feb 14, 11 AM $ 0.000375
-2.54%
$ 299,970 $ 64,378
Feb 14, 10 AM $ 0.000385
+1.00%
$ 307,775 $ 64,488
Feb 14, 9 AM $ 0.000382
+0.69%
$ 305,079 $ 64,461
Feb 14, 8 AM $ 0.000379
-0.81%
$ 302,917 $ 65,072
Feb 14, 7 AM $ 0.000382
-0.13%
$ 305,315 $ 64,903
Feb 14, 6 AM $ 0.000383
-0.25%
$ 305,785 $ 64,829
Feb 14, 5 AM $ 0.000384
+2.86%
$ 306,428 $ 64,817
Feb 14, 4 AM $ 0.000373
-2.44%
$ 297,964 $ 64,913
Feb 14, 3 AM $ 0.000382
+0.88%
$ 305,430 $ 64,188
Feb 14, 2 AM $ 0.000379
-0.62%
$ 302,753 $ 64,273
Feb 14, 1 AM $ 0.000381
+0.57%
$ 304,650 $ 64,690
Feb 14, 12 AM $ 0.000379
-0.30%
$ 302,859 $ 64,569
Feb 13, 11 PM $ 0.00038
+0.60%
$ 303,889 $ 65,091
Feb 13, 10 PM $ 0.000378
+0.38%
$ 301,022 $ 65,557
Feb 13, 9 PM $ 0.000377
-0.59%
$ 300,928 $ 65,250
Feb 13, 8 PM $ 0.000379
+0.46%
$ 302,699 $ 64,994
Feb 13, 7 PM $ 0.000377
-0.87%
$ 300,280 $ 64,243
Feb 13, 6 PM $ 0.00038
+0.96%
$ 303,375 $ 64,119
Feb 13, 5 PM $ 0.000376
-1.75%
$ 300,484 $ 64,736
Feb 13, 4 PM $ 0.000383
+0.12%
$ 305,504 $ 64,798
Feb 13, 3 PM $ 0.000382
-0.56%
$ 305,335 $ 65,418
Feb 13, 2 PM $ 0.000384
-1.03%
$ 307,040 $ 65,438