Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.000438
+1.04%
$349,964 $7,688
Jun 14, 12 PM $0.000433
+3.69%
$346,129 $7,662
Jun 14, 11 AM $0.000418
+2.05%
$333,826 $7,628
Jun 14, 10 AM $0.000409
+0.00%
$327,107 $7,544
Jun 14, 9 AM $0.000409
-0.61%
$327,107 $7,546
Jun 14, 8 AM $0.000414
-0.12%
$331,023 $7,567
Jun 14, 7 AM $0.000415
+0.22%
$331,416 $7,709
Jun 14, 6 AM $0.000414
+0.48%
$330,697 $7,701
Jun 14, 5 AM $0.000412
+0.12%
$329,185 $7,841
Jun 14, 4 AM $0.000411
+0.17%
$328,626 $8,010
Jun 14, 3 AM $0.000412
+0.27%
$329,025 $8,074
Jun 14, 2 AM $0.000411
-0.15%
$328,146 $8,112
Jun 14, 1 AM $0.000411
-0.27%
$328,626 $8,235
Jun 14, 12 AM $0.000413
-0.07%
$329,905 $8,264
Jun 13, 11 PM $0.000412
-0.15%
$329,105 $8,322
Jun 13, 10 PM $0.000412
-0.72%
$329,585 $8,328
Jun 13, 9 PM $0.000415
-0.34%
$332,062 $8,417
Jun 13, 8 PM $0.000417
+0.29%
$333,021 $8,449
Jun 13, 7 PM $0.000415
-0.74%
$332,062 $8,452
Jun 13, 6 PM $0.000419
+0.34%
$334,540 $8,480
Jun 13, 5 PM $0.000417
-3.43%
$333,101 $8,518
Jun 13, 4 PM $0.000431
-0.16%
$344,610 $8,498
Jun 13, 3 PM $0.000433
-0.05%
$345,729 $8,539
Jun 13, 2 PM $0.000433
+0.12%
$345,888 $8,626
Jun 13, 1 PM $0.000432
+0.14%
$345,489 $8,671
Jun 13, 12 PM $0.000432
+1.22%
$345,009 $8,726
Jun 13, 11 AM $0.000426
-0.09%
$340,853 $8,743
Jun 13, 10 AM $0.000427
+0.09%
$341,173 $8,775
Jun 13, 9 AM $0.000427
+0.59%
$341,173 $8,791
Jun 13, 8 AM $0.000424
+1.15%
$339,095 $8,806
Jun 13, 7 AM $0.000419
-0.12%
$335,096 $8,759
Jun 13, 6 AM $0.00042
+1.60%
$335,895 $8,791
Jun 13, 5 AM $0.000425
-2.02%
$339,303 $8,750
Jun 13, 4 AM $0.000433
-2.88%
$346,313 $9,041
Jun 13, 3 AM $0.000446
+0.07%
$356,597 $9,011
Jun 13, 2 AM $0.000446
-4.25%
$356,358 $9,396
Jun 13, 1 AM $0.000466
-0.11%
$372,182 $9,936
Jun 13, 12 AM $0.000466
+0.00%
$372,581 $10,530
Jun 12, 11 PM $0.000466
-0.06%
$372,581 $10,886
Jun 12, 10 PM $0.000466
-0.26%
$372,821 $10,966
Jun 12, 9 PM $0.000468
+0.00%
$373,780 $10,985
Jun 12, 8 PM $0.000468
+0.00%
$373,780 $11,046
Jun 12, 7 PM $0.000468
+0.04%
$373,780 $11,094
Jun 12, 6 PM $0.000468
+0.02%
$373,706 $11,298
Jun 12, 5 PM $0.000468
+0.02%
$373,626 $11,395
Jun 12, 4 PM $0.000467
+0.24%
$373,466 $11,487
Jun 12, 3 PM $0.000466
+0.02%
$372,747 $11,511
Jun 12, 2 PM $0.000466
-0.02%
$372,661 $11,503
Jun 12, 1 PM $0.000466
-0.34%
$372,741 $11,548
Jun 12, 12 PM $0.000468
+0.00%
$374,020 $11,923