BRIC Historical Data

BRIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00384
+0.51%
$ 3 million $ 387,705
Dec 17, 10 PM $ 0.00382
+0.54%
$ 2.98 million $ 390,922
Dec 17, 9 PM $ 0.0038
+0.69%
$ 2.97 million $ 388,667
Dec 17, 8 PM $ 0.00377
-0.11%
$ 2.95 million $ 386,214
Dec 17, 7 PM $ 0.00378
-0.68%
$ 2.95 million $ 387,669
Dec 17, 6 PM $ 0.0038
+0.07%
$ 2.97 million $ 387,980
Dec 17, 5 PM $ 0.0038
-0.18%
$ 2.97 million $ 388,471
Dec 17, 4 PM $ 0.0038
-1.48%
$ 2.97 million $ 394,394
Dec 17, 3 PM $ 0.00386
+0.35%
$ 3.02 million $ 394,143
Dec 17, 2 PM $ 0.00385
-0.77%
$ 3.01 million $ 390,953
Dec 17, 1 PM $ 0.00388
-0.99%
$ 3.03 million $ 395,753
Dec 17, 12 PM $ 0.00393
+2.89%
$ 3.07 million $ 398,102
Dec 17, 11 AM $ 0.00382
-1.18%
$ 2.98 million $ 388,132
Dec 17, 10 AM $ 0.00386
+0.05%
$ 3.02 million $ 389,317
Dec 17, 9 AM $ 0.00386
-0.21%
$ 3.02 million $ 389,493
Dec 17, 8 AM $ 0.00387
+0.30%
$ 3.02 million $ 385,173
Dec 17, 7 AM $ 0.00386
-0.23%
$ 3.01 million $ 390,162
Dec 17, 6 AM $ 0.00386
+0.10%
$ 3.02 million $ 389,375
Dec 17, 5 AM $ 0.00386
-0.53%
$ 3.02 million $ 389,492
Dec 17, 4 AM $ 0.00388
+0.37%
$ 3.03 million $ 388,584
Dec 17, 3 AM $ 0.00387
-0.56%
$ 3.02 million $ 387,608
Dec 17, 2 AM $ 0.00389
-1.07%
$ 3.04 million $ 393,536
Dec 17, 1 AM $ 0.00393
-0.34%
$ 3.07 million $ 391,654
Dec 17, 12 AM $ 0.00394
-0.60%
$ 3.08 million $ 392,489
Dec 16, 11 PM $ 0.00397
+0.99%
$ 3.11 million $ 394,901
Dec 16, 10 PM $ 0.00393
-0.40%
$ 3.08 million $ 388,450
Dec 16, 9 PM $ 0.00395
+0.09%
$ 3.09 million $ 380,535
Dec 16, 8 PM $ 0.00394
+0.10%
$ 3.08 million $ 390,461
Dec 16, 7 PM $ 0.00394
+0.06%
$ 3.08 million $ 393,178
Dec 16, 6 PM $ 0.00394
+2.47%
$ 3.08 million $ 394,470
Dec 16, 5 PM $ 0.00384
-3.21%
$ 3 million $ 382,491
Dec 16, 4 PM $ 0.00397
-1.78%
$ 3.1 million $ 392,382
Dec 16, 3 PM $ 0.00404
-1.56%
$ 3.16 million $ 401,222
Dec 16, 2 PM $ 0.00411
+0.66%
$ 3.21 million $ 399,138
Dec 16, 1 PM $ 0.00408
-3.62%
$ 3.19 million $ 401,120
Dec 16, 12 PM $ 0.00423
+7.84%
$ 3.31 million $ 409,167
Dec 16, 11 AM $ 0.00394
+7.13%
$ 3.08 million $ 374,348
Dec 16, 10 AM $ 0.00368
+0.35%
$ 2.88 million $ 359,824
Dec 16, 9 AM $ 0.00367
-3.58%
$ 2.87 million $ 360,671
Dec 16, 8 AM $ 0.00381
+0.12%
$ 2.97 million $ 368,111
Dec 16, 7 AM $ 0.0038
+0.26%
$ 2.97 million $ 369,278
Dec 16, 6 AM $ 0.00379
+0.14%
$ 2.96 million $ 366,566
Dec 16, 5 AM $ 0.00379
-0.09%
$ 2.96 million $ 366,632
Dec 16, 4 AM $ 0.00379
+1.08%
$ 2.96 million $ 363,981
Dec 16, 3 AM $ 0.00375
-2.15%
$ 2.93 million $ 365,725
Dec 16, 2 AM $ 0.00383
+1.85%
$ 2.99 million $ 369,930
Dec 16, 1 AM $ 0.00376
-1.27%
$ 2.94 million $ 360,783
Dec 16, 12 AM $ 0.00381
-1.78%
$ 2.98 million $ 364,285
Dec 15, 11 PM $ 0.00388
-1.27%
$ 3.03 million $ 371,250
Dec 15, 10 PM $ 0.00393
-0.22%
$ 3.07 million $ 373,284