BRIC Historical Data

BRIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00393
-0.22%
$ 3.07 million $ 373,284
Dec 15, 9 PM $ 0.00394
+0.05%
$ 3.08 million $ 376,558
Dec 15, 8 PM $ 0.00394
+0.11%
$ 3.08 million $ 376,539
Dec 15, 7 PM $ 0.00393
+2.56%
$ 3.07 million $ 374,553
Dec 15, 6 PM $ 0.00383
+1.80%
$ 3 million $ 367,023
Dec 15, 5 PM $ 0.00377
-4.32%
$ 2.94 million $ 365,231
Dec 15, 4 PM $ 0.00394
-1.42%
$ 3.08 million $ 376,406
Dec 15, 3 PM $ 0.00399
+0.57%
$ 3.12 million $ 380,944
Dec 15, 2 PM $ 0.00397
-0.75%
$ 3.1 million $ 387,383
Dec 15, 1 PM $ 0.00399
-2.85%
$ 3.12 million $ 401,261
Dec 15, 12 PM $ 0.00411
+3.58%
$ 3.21 million $ 411,545
Dec 15, 11 AM $ 0.00397
-2.42%
$ 3.1 million $ 399,212
Dec 15, 10 AM $ 0.00407
+3.27%
$ 3.18 million $ 406,375
Dec 15, 9 AM $ 0.00394
+0.64%
$ 3.08 million $ 394,897
Dec 15, 8 AM $ 0.00391
-3.58%
$ 3.06 million $ 396,726
Dec 15, 7 AM $ 0.00406
-2.05%
$ 3.17 million $ 411,766
Dec 15, 6 AM $ 0.00414
-2.99%
$ 3.24 million $ 414,130
Dec 15, 5 AM $ 0.00427
+4.84%
$ 3.34 million $ 420,395
Dec 15, 4 AM $ 0.00407
-0.76%
$ 3.18 million $ 402,701
Dec 15, 3 AM $ 0.00411
-0.65%
$ 3.21 million $ 408,383
Dec 15, 2 AM $ 0.00413
+1.87%
$ 3.23 million $ 402,877
Dec 15, 1 AM $ 0.00406
+1.95%
$ 3.17 million $ 399,377
Dec 15, 12 AM $ 0.00398
+0.55%
$ 3.11 million $ 391,742
Dec 14, 11 PM $ 0.00396
-2.75%
$ 3.1 million $ 389,737
Dec 14, 10 PM $ 0.00407
+0.62%
$ 3.18 million $ 400,401
Dec 14, 9 PM $ 0.00403
-0.16%
$ 3.15 million $ 375,780
Dec 14, 8 PM $ 0.00404
-3.02%
$ 3.16 million $ 388,997
Dec 14, 7 PM $ 0.00417
+1.73%
$ 3.26 million $ 391,906
Dec 14, 6 PM $ 0.0041
-7.50%
$ 3.2 million $ 386,854
Dec 14, 5 PM $ 0.00443
+7.90%
$ 3.46 million $ 403,787
Dec 14, 4 PM $ 0.00411
-4.65%
$ 3.21 million $ 377,548
Dec 14, 3 PM $ 0.00431
-10.97%
$ 3.37 million $ 378,193
Dec 14, 2 PM $ 0.00484
+8.75%
$ 3.77 million $ 404,459
Dec 14, 1 PM $ 0.00444
+6.49%
$ 3.47 million $ 314,468
Dec 14, 12 PM $ 0.00417
+0.46%
$ 3.26 million $ 289,551
Dec 14, 11 AM $ 0.00416
+3.69%
$ 3.25 million $ 286,353
Dec 14, 10 AM $ 0.00401
-8.57%
$ 3.13 million $ 287,989
Dec 14, 9 AM $ 0.00438
+16.80%
$ 3.42 million $ 289,281
Dec 14, 8 AM $ 0.00373
-1.83%
$ 2.92 million $ 14,646
Dec 14, 7 AM $ 0.0038
+0.95%
$ 2.97 million $ 238,338
Dec 14, 6 AM $ 0.00377
-0.69%
$ 2.95 million $ 247,199
Dec 14, 5 AM $ 0.0038
+0.07%
$ 2.97 million $ 247,251
Dec 14, 4 AM $ 0.00379
-0.86%
$ 2.96 million $ 247,193
Dec 14, 3 AM $ 0.00383
+0.03%
$ 2.99 million $ 238,071
Dec 14, 2 AM $ 0.00385
-1.42%
$ 3.01 million $ 236,796
Dec 14, 1 AM $ 0.00391
+2.88%
$ 3.05 million $ 237,938
Dec 14, 12 AM $ 0.0038
+1.45%
$ 2.97 million $ 247,787
Dec 13, 11 PM $ 0.00374
-2.47%
$ 2.93 million $ 244,414
Dec 13, 10 PM $ 0.00383
+1.70%
$ 3 million $ 248,560
Dec 13, 9 PM $ 0.00377
+0.07%
$ 2.94 million $ 243,832