BRIC Historical Data

BRIC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000384
-1.03%
$ 307,040 $ 65,438
Feb 13, 1 PM $ 0.000391
+0.04%
$ 312,560 $ 65,747
Feb 13, 12 PM $ 0.000391
+0.68%
$ 312,425 $ 65,677
Feb 13, 11 AM $ 0.000391
+0.00%
$ 312,432 $ 65,728
Feb 13, 10 AM $ 0.000391
+0.00%
$ 312,435 $ 66,054
Feb 13, 9 AM $ 0.000391
-0.29%
$ 312,369 $ 66,086
Feb 13, 8 AM $ 0.000391
-1.00%
$ 312,828 $ 65,457
Feb 13, 7 AM $ 0.000395
+0.12%
$ 316,002 $ 64,942
Feb 13, 6 AM $ 0.000395
+6.58%
$ 315,626 $ 65,160
Feb 13, 5 AM $ 0.000371
+5.73%
$ 297,304 $ 64,732
Feb 13, 4 AM $ 0.000351
-1.69%
$ 280,567 $ 64,749
Feb 13, 3 AM $ 0.000351
+5.62%
$ 280,833 $ 64,905
Feb 13, 2 AM $ 0.000333
-3.09%
$ 266,000 $ 64,200
Feb 13, 1 AM $ 0.000343
+0.01%
$ 274,494 $ 64,125
Feb 13, 12 AM $ 0.000343
-1.50%
$ 274,454 $ 64,293
Feb 12, 11 PM $ 0.000348
-0.17%
$ 278,458 $ 63,982
Feb 12, 10 PM $ 0.000349
+0.06%
$ 278,919 $ 63,951
Feb 12, 9 PM $ 0.000349
+0.14%
$ 278,896 $ 63,573
Feb 12, 8 PM $ 0.000349
-0.05%
$ 278,653 $ 63,377
Feb 12, 7 PM $ 0.000349
-0.06%
$ 278,789 $ 64,411
Feb 12, 6 PM $ 0.000349
+0.11%
$ 278,694 $ 64,447
Feb 12, 5 PM $ 0.000349
+2.76%
$ 278,857 $ 63,987
Feb 12, 4 PM $ 0.000339
-3.81%
$ 271,167 $ 63,686
Feb 12, 3 PM $ 0.000353
+0.12%
$ 281,967 $ 63,030
Feb 12, 2 PM $ 0.000353
+0.16%
$ 281,954 $ 62,918
Feb 12, 1 PM $ 0.000352
-0.44%
$ 281,642 $ 62,988
Feb 12, 12 PM $ 0.000354
+0.06%
$ 282,878 $ 62,694
Feb 12, 11 AM $ 0.000354
+0.05%
$ 282,700 $ 62,413
Feb 12, 10 AM $ 0.000354
+0.28%
$ 282,560 $ 61,764
Feb 12, 9 AM $ 0.000353
+0.01%
$ 281,716 $ 62,358
Feb 12, 8 AM $ 0.000353
-0.02%
$ 281,820 $ 62,438
Feb 12, 7 AM $ 0.000353
+0.03%
$ 281,680 $ 62,864
Feb 12, 6 AM $ 0.000353
+0.64%
$ 281,739 $ 62,544
Feb 12, 5 AM $ 0.00035
-0.13%
$ 279,463 $ 62,343
Feb 12, 4 AM $ 0.00035
-0.10%
$ 279,727 $ 62,341
Feb 12, 3 AM $ 0.00035
+0.91%
$ 279,896 $ 61,882
Feb 12, 2 AM $ 0.000347
-0.11%
$ 277,270 $ 62,049
Feb 12, 1 AM $ 0.000347
-0.06%
$ 277,579 $ 62,154
Feb 12, 12 AM $ 0.000348
-0.06%
$ 277,759 $ 62,425
Feb 11, 11 PM $ 0.000348
+0.09%
$ 277,462 $ 62,192
Feb 11, 10 PM $ 0.000347
+0.02%
$ 277,677 $ 62,234
Feb 11, 9 PM $ 0.000348
+0.12%
$ 278,010 $ 62,971
Feb 11, 8 PM $ 0.000347
+0.00%
$ 277,689 $ 63,233
Feb 11, 7 PM $ 0.000347
-1.08%
$ 277,700 $ 63,194
Feb 11, 6 PM $ 0.000351
-0.53%
$ 280,738 $ 63,181
Feb 11, 5 PM $ 0.000353
+0.20%
$ 282,246 $ 63,227
Feb 11, 4 PM $ 0.000352
+0.07%
$ 281,696 $ 63,416
Feb 11, 3 PM $ 0.000352
-0.27%
$ 281,491 $ 63,824
Feb 11, 2 PM $ 0.000353
+0.00%
$ 282,248 $ 63,764
Feb 11, 1 PM $ 0.000353
+0.20%
$ 282,246 $ 64,201