Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.000547
-0.04%
$437,076 $11,285
Jun 10, 9 AM $0.000547
+0.00%
$437,156 $11,292
Jun 10, 8 AM $0.000547
-0.04%
$437,156 $11,419
Jun 10, 7 AM $0.000547
-0.05%
$437,315 $11,710
Jun 10, 6 AM $0.000547
+0.02%
$437,555 $13,001
Jun 10, 5 AM $0.000547
-0.05%
$437,475 $13,300
Jun 10, 4 AM $0.000548
-0.09%
$437,635 $13,346
Jun 10, 3 AM $0.000548
+0.02%
$438,035 $13,378
Jun 10, 2 AM $0.000548
-0.02%
$437,959 $15,575
Jun 10, 1 AM $0.000548
+4.14%
$438,038 $16,899
Jun 10, 12 AM $0.000526
+0.15%
$420,224 $17,232
Jun 9, 11 PM $0.000525
-0.26%
$419,592 $18,767
Jun 9, 10 PM $0.000528
+0.00%
$422,051 $18,799
Jun 9, 9 PM $0.000528
-0.10%
$422,040 $18,787
Jun 9, 8 PM $0.000529
-0.15%
$422,451 $18,757
Jun 9, 7 PM $0.000529
-1.98%
$423,090 $18,863
Jun 9, 6 PM $0.00054
+0.13%
$431,641 $18,676
Jun 9, 5 PM $0.000539
+0.15%
$431,082 $18,688
Jun 9, 4 PM $0.000539
-0.07%
$430,522 $18,811
Jun 9, 3 PM $0.000539
+0.16%
$430,842 $18,860
Jun 9, 2 PM $0.000538
-0.50%
$430,172 $18,974
Jun 9, 1 PM $0.000541
-1.77%
$432,317 $19,719
Jun 9, 12 PM $0.000551
-4.08%
$440,192 $19,661
Jun 9, 11 AM $0.000574
+1.99%
$458,414 $19,583
Jun 9, 10 AM $0.000562
-3.60%
$449,463 $19,540
Jun 9, 9 AM $0.000583
+2.10%
$466,086 $19,572
Jun 9, 8 AM $0.000571
-3.51%
$456,496 $19,507
Jun 9, 7 AM $0.000592
-3.43%
$473,119 $19,376
Jun 9, 6 AM $0.000613
-0.86%
$489,903 $18,249
Jun 9, 5 AM $0.000618
-0.36%
$494,176 $18,092
Jun 9, 4 AM $0.000621
-0.62%
$495,976 $18,063
Jun 9, 3 AM $0.000624
+6.63%
$499,092 $18,032
Jun 9, 2 AM $0.000586
-5.69%
$468,001 $15,985
Jun 9, 1 AM $0.000672
-0.46%
$537,252 $13,390
Jun 9, 12 AM $0.000675
+21.70%
$539,715 $13,085
Jun 8, 11 PM $0.000555
+0.09%
$443,389 $11,511
Jun 8, 10 PM $0.000554
+0.05%
$443,149 $11,479
Jun 8, 9 PM $0.000554
+0.02%
$443,070 $11,527
Jun 8, 8 PM $0.000555
-0.40%
$443,229 $11,540
Jun 8, 7 PM $0.000557
-0.05%
$445,307 $11,551
Jun 8, 6 PM $0.000557
-0.85%
$445,547 $11,562
Jun 8, 5 PM $0.000562
+0.17%
$449,383 $11,553
Jun 8, 4 PM $0.000561
+0.50%
$448,600 $11,548
Jun 8, 3 PM $0.00056
-1.06%
$447,305 $11,917
Jun 8, 2 PM $0.000566
+2.60%
$452,100 $11,896
Jun 8, 1 PM $0.000551
-1.35%
$440,634 $11,204
Jun 8, 12 PM $0.000559
+0.00%
$446,660 $11,049
Jun 8, 11 AM $0.000559
-0.05%
$446,676 $11,155
Jun 8, 10 AM $0.000559
-0.02%
$446,916 $11,484
Jun 8, 9 AM $0.000559
-0.12%
$446,996 $12,106