BRIC Historical Data

BRIC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000353
+0.00%
$ 282,248 $ 63,764
Feb 11, 1 PM $ 0.000353
+0.20%
$ 282,246 $ 64,201
Feb 11, 12 PM $ 0.000352
+0.10%
$ 281,692 $ 64,883
Feb 11, 11 AM $ 0.000352
-0.05%
$ 281,354 $ 65,552
Feb 11, 10 AM $ 0.000352
+0.00%
$ 281,421 $ 65,783
Feb 11, 9 AM $ 0.000352
-0.19%
$ 281,557 $ 65,411
Feb 11, 8 AM $ 0.000353
+0.29%
$ 282,022 $ 66,192
Feb 11, 7 AM $ 0.000352
+0.05%
$ 281,697 $ 66,047
Feb 11, 6 AM $ 0.000352
-0.17%
$ 281,695 $ 66,027
Feb 11, 5 AM $ 0.000353
+0.15%
$ 282,045 $ 66,166
Feb 11, 4 AM $ 0.000352
-0.17%
$ 282,114 $ 66,151
Feb 11, 3 AM $ 0.000353
+0.03%
$ 281,841 $ 66,827
Feb 11, 2 AM $ 0.000353
+0.90%
$ 282,015 $ 66,476
Feb 11, 1 AM $ 0.00035
-0.08%
$ 279,648 $ 66,315
Feb 11, 12 AM $ 0.00035
+0.07%
$ 279,659 $ 66,302
Feb 10, 11 PM $ 0.00035
-0.14%
$ 279,454 $ 67,071
Feb 10, 10 PM $ 0.00035
-0.02%
$ 279,859 $ 66,965
Feb 10, 9 PM $ 0.00035
+0.03%
$ 279,924 $ 67,365
Feb 10, 8 PM $ 0.00035
+0.09%
$ 279,851 $ 67,921
Feb 10, 7 PM $ 0.00035
+0.72%
$ 279,727 $ 67,711
Feb 10, 6 PM $ 0.000347
-0.07%
$ 277,462 $ 67,666
Feb 10, 5 PM $ 0.000347
+0.10%
$ 277,646 $ 67,898
Feb 10, 4 PM $ 0.000347
-0.07%
$ 277,370 $ 67,835
Feb 10, 3 PM $ 0.000347
-0.19%
$ 277,431 $ 67,306
Feb 10, 2 PM $ 0.000348
-1.77%
$ 278,101 $ 67,391
Feb 10, 1 PM $ 0.000354
+1.03%
$ 283,100 $ 66,678
Feb 10, 12 PM $ 0.000351
+0.14%
$ 280,202 $ 65,563
Feb 10, 11 AM $ 0.00035
-0.31%
$ 279,808 $ 65,330
Feb 10, 10 AM $ 0.000351
+0.05%
$ 280,666 $ 65,599
Feb 10, 9 AM $ 0.000351
+0.26%
$ 280,529 $ 65,957
Feb 10, 8 AM $ 0.00035
+0.04%
$ 279,808 $ 65,514
Feb 10, 7 AM $ 0.00035
-0.10%
$ 279,688 $ 66,239
Feb 10, 6 AM $ 0.00035
+0.61%
$ 279,975 $ 66,198
Feb 10, 5 AM $ 0.000348
-0.24%
$ 278,266 $ 66,003
Feb 10, 4 AM $ 0.000349
+0.10%
$ 278,805 $ 65,656
Feb 10, 3 AM $ 0.000349
-2.49%
$ 278,857 $ 65,249
Feb 10, 2 AM $ 0.000358
-1.98%
$ 285,782 $ 65,246
Feb 10, 1 AM $ 0.000365
-2.76%
$ 291,683 $ 64,520
Feb 10, 12 AM $ 0.000375
-0.64%
$ 299,972 $ 63,664
Feb 9, 11 PM $ 0.000378
+0.44%
$ 301,974 $ 63,093
Feb 9, 10 PM $ 0.000376
+0.03%
$ 300,586 $ 62,591
Feb 9, 9 PM $ 0.000376
-0.09%
$ 300,481 $ 61,960
Feb 9, 8 PM $ 0.000376
-0.15%
$ 300,766 $ 61,545
Feb 9, 7 PM $ 0.000377
-0.49%
$ 301,215 $ 61,897
Feb 9, 6 PM $ 0.000379
+0.11%
$ 302,707 $ 61,888
Feb 9, 5 PM $ 0.000378
+0.67%
$ 302,376 $ 62,221
Feb 9, 4 PM $ 0.000376
+0.67%
$ 300,360 $ 62,404
Feb 9, 3 PM $ 0.000373
-0.43%
$ 298,436 $ 62,794
Feb 9, 2 PM $ 0.000375
+0.27%
$ 299,725 $ 62,966
Feb 9, 1 PM $ 0.000374
-0.59%
$ 298,921 $ 63,803