BRIC Historical Data

BRIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00377
+0.07%
$ 2.94 million $ 243,832
Dec 13, 8 PM $ 0.00377
-0.46%
$ 2.94 million $ 245,779
Dec 13, 7 PM $ 0.00378
-1.67%
$ 2.96 million $ 245,505
Dec 13, 6 PM $ 0.00385
-1.67%
$ 3.01 million $ 249,287
Dec 13, 5 PM $ 0.00392
+1.88%
$ 3.06 million $ 249,940
Dec 13, 4 PM $ 0.00385
+4.83%
$ 3 million $ 246,919
Dec 13, 3 PM $ 0.00367
+0.21%
$ 2.87 million $ 234,986
Dec 13, 2 PM $ 0.00366
-1.16%
$ 2.86 million $ 233,916
Dec 13, 1 PM $ 0.0037
-3.81%
$ 2.89 million $ 235,149
Dec 13, 12 PM $ 0.00385
-1.09%
$ 3.01 million $ 237,468
Dec 13, 11 AM $ 0.00389
+2.33%
$ 3.04 million $ 236,747
Dec 13, 10 AM $ 0.00379
-2.10%
$ 2.96 million $ 232,104
Dec 13, 9 AM $ 0.00387
+1.18%
$ 3.03 million $ 239,943
Dec 13, 8 AM $ 0.00383
+2.06%
$ 2.99 million $ 234,477
Dec 13, 7 AM $ 0.00375
+3.28%
$ 2.93 million $ 228,751
Dec 13, 6 AM $ 0.00363
-0.34%
$ 2.84 million $ 227,059
Dec 13, 5 AM $ 0.00364
+2.77%
$ 2.85 million $ 227,179
Dec 13, 4 AM $ 0.00355
-2.76%
$ 2.77 million $ 222,151
Dec 13, 3 AM $ 0.00365
-3.02%
$ 2.85 million $ 226,003
Dec 13, 2 AM $ 0.00377
-3.21%
$ 2.94 million $ 229,972
Dec 13, 1 AM $ 0.00389
+0.32%
$ 3.04 million $ 233,381
Dec 13, 12 AM $ 0.00388
+0.36%
$ 3.03 million $ 232,713
Dec 12, 11 PM $ 0.00387
+1.86%
$ 3.02 million $ 230,715
Dec 12, 10 PM $ 0.0038
-0.91%
$ 2.97 million $ 225,733
Dec 12, 9 PM $ 0.00384
-2.33%
$ 3 million $ 228,475
Dec 12, 8 PM $ 0.00394
-3.23%
$ 3.08 million $ 230,719
Dec 12, 7 PM $ 0.00408
-0.70%
$ 3.19 million $ 236,079
Dec 12, 6 PM $ 0.00411
+0.25%
$ 3.21 million $ 236,255
Dec 12, 5 PM $ 0.0041
-1.41%
$ 3.2 million $ 236,092
Dec 12, 4 PM $ 0.00415
+0.89%
$ 3.25 million $ 234,925
Dec 12, 3 PM $ 0.00412
+0.18%
$ 3.22 million $ 235,284
Dec 12, 2 PM $ 0.00411
-1.04%
$ 3.21 million $ 235,157
Dec 12, 1 PM $ 0.00417
+1.19%
$ 3.26 million $ 235,105
Dec 12, 12 PM $ 0.00412
-2.35%
$ 3.22 million $ 236,866
Dec 12, 11 AM $ 0.00423
-3.61%
$ 3.3 million $ 245,204
Dec 12, 10 AM $ 0.00439
-1.40%
$ 3.43 million $ 249,397
Dec 12, 9 AM $ 0.00445
-2.60%
$ 3.48 million $ 254,830
Dec 12, 8 AM $ 0.00457
+1.35%
$ 3.57 million $ 264,968
Dec 12, 7 AM $ 0.00451
-7.40%
$ 3.52 million $ 257,664
Dec 12, 6 AM $ 0.00487
+1.34%
$ 3.81 million $ 265,395
Dec 12, 5 AM $ 0.0048
-0.33%
$ 3.75 million $ 261,832
Dec 12, 4 AM $ 0.00482
-2.98%
$ 3.76 million $ 258,602
Dec 12, 3 AM $ 0.00497
-1.70%
$ 3.88 million $ 263,583
Dec 12, 2 AM $ 0.00505
+0.26%
$ 3.95 million $ 262,600
Dec 12, 1 AM $ 0.00504
-0.52%
$ 3.94 million $ 262,703
Dec 12, 12 AM $ 0.00507
-2.72%
$ 3.96 million $ 261,469
Dec 11, 11 PM $ 0.00521
+2.10%
$ 4.07 million $ 265,917
Dec 11, 10 PM $ 0.0051
+0.41%
$ 3.99 million $ 259,768
Dec 11, 9 PM $ 0.00508
-0.35%
$ 3.97 million $ 257,397
Dec 11, 8 PM $ 0.0051
-0.95%
$ 3.98 million $ 259,065