BRIC Historical Data

BRIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00508
-0.35%
$ 3.97 million $ 257,397
Dec 11, 8 PM $ 0.0051
-0.95%
$ 3.98 million $ 259,065
Dec 11, 7 PM $ 0.00515
-8.21%
$ 4.02 million $ 261,089
Dec 11, 6 PM $ 0.00561
+0.27%
$ 4.36 million $ 268,641
Dec 11, 5 PM $ 0.0056
-1.31%
$ 4.37 million $ 270,080
Dec 11, 4 PM $ 0.00567
-0.55%
$ 4.43 million $ 271,285
Dec 11, 3 PM $ 0.0057
+0.26%
$ 4.45 million $ 274,936
Dec 11, 2 PM $ 0.00569
-4.44%
$ 4.44 million $ 274,777
Dec 11, 1 PM $ 0.00595
+3.13%
$ 4.65 million $ 269,333
Dec 11, 12 PM $ 0.00578
+7.20%
$ 4.52 million $ 259,997
Dec 11, 11 AM $ 0.0054
-0.42%
$ 4.22 million $ 238,533
Dec 11, 10 AM $ 0.00542
+2.43%
$ 4.24 million $ 228,751
Dec 11, 9 AM $ 0.00528
-4.79%
$ 4.13 million $ 186,043
Dec 11, 8 AM $ 0.00555
+14.42%
$ 4.33 million $ 178,540
Dec 11, 7 AM $ 0.00485
-0.90%
$ 3.79 million $ 162,430
Dec 11, 6 AM $ 0.00489
+2.06%
$ 3.82 million $ 161,696
Dec 11, 5 AM $ 0.00479
+0.30%
$ 3.75 million $ 158,779
Dec 11, 4 AM $ 0.00477
+1.29%
$ 3.73 million $ 157,666
Dec 11, 3 AM $ 0.00471
-1.34%
$ 3.68 million $ 156,438
Dec 11, 2 AM $ 0.00478
+0.48%
$ 3.73 million $ 157,293
Dec 11, 1 AM $ 0.00476
-2.27%
$ 3.72 million $ 145,470
Dec 11, 12 AM $ 0.00487
-0.26%
$ 3.8 million $ 157,156
Dec 10, 11 PM $ 0.00488
-0.51%
$ 3.81 million $ 157,792
Dec 10, 10 PM $ 0.00492
+0.36%
$ 3.84 million $ 158,288
Dec 10, 9 PM $ 0.0049
-0.12%
$ 3.83 million $ 157,830
Dec 10, 8 PM $ 0.00491
-2.40%
$ 3.83 million $ 156,812
Dec 10, 7 PM $ 0.00503
-3.63%
$ 3.93 million $ 157,903
Dec 10, 6 PM $ 0.00521
+2.72%
$ 4.06 million $ 157,475
Dec 10, 5 PM $ 0.00505
+0.73%
$ 3.95 million $ 150,499
Dec 10, 4 PM $ 0.00501
+7.34%
$ 3.91 million $ 137,916
Dec 10, 3 PM $ 0.00467
+0.59%
$ 3.65 million $ 140,049
Dec 10, 2 PM $ 0.00464
-0.25%
$ 3.63 million $ 139,861
Dec 10, 1 PM $ 0.00466
-0.75%
$ 3.64 million $ 139,921
Dec 10, 12 PM $ 0.00469
+2.78%
$ 3.66 million $ 140,663
Dec 10, 11 AM $ 0.00456
-0.38%
$ 3.57 million $ 133,694
Dec 10, 10 AM $ 0.00458
+2.42%
$ 3.58 million $ 134,018
Dec 10, 9 AM $ 0.00447
+0.60%
$ 3.49 million $ 130,894
Dec 10, 8 AM $ 0.00444
-0.77%
$ 3.47 million $ 130,751
Dec 10, 7 AM $ 0.00448
-1.45%
$ 3.5 million $ 130,675
Dec 10, 6 AM $ 0.00454
+1.99%
$ 3.55 million $ 131,067
Dec 10, 5 AM $ 0.00444
-2.67%
$ 3.47 million $ 128,898
Dec 10, 4 AM $ 0.00457
-0.52%
$ 3.57 million $ 129,925
Dec 10, 3 AM $ 0.00459
-0.04%
$ 3.58 million $ 129,946
Dec 10, 2 AM $ 0.00459
+0.00%
$ 3.58 million $ 129,957
Dec 10, 1 AM $ 0.00459
-0.15%
$ 3.58 million $ 130,392
Dec 10, 12 AM $ 0.00459
+0.20%
$ 3.59 million $ 130,168
Dec 9, 11 PM $ 0.00459
+0.40%
$ 3.58 million $ 129,466
Dec 9, 10 PM $ 0.00457
-0.77%
$ 3.57 million $ 129,431
Dec 9, 9 PM $ 0.0046
-0.20%
$ 3.6 million $ 130,206
Dec 9, 8 PM $ 0.00461
+0.02%
$ 3.6 million $ 130,399