BRIC Historical Data

BRIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000398
-0.03%
$ 318,239 $ 222,287
Feb 7, 12 PM $ 0.000398
-0.72%
$ 318,368 $ 222,712
Feb 7, 11 AM $ 0.000401
-1.57%
$ 320,545 $ 222,409
Feb 7, 10 AM $ 0.000408
+0.32%
$ 325,721 $ 222,251
Feb 7, 9 AM $ 0.000406
+1.85%
$ 324,693 $ 221,830
Feb 7, 8 AM $ 0.000399
+5.98%
$ 319,150 $ 222,798
Feb 7, 7 AM $ 0.000377
+2.95%
$ 301,098 $ 221,669
Feb 7, 6 AM $ 0.000366
+0.14%
$ 292,472 $ 222,440
Feb 7, 5 AM $ 0.000365
+0.25%
$ 292,057 $ 222,320
Feb 7, 4 AM $ 0.000365
+0.36%
$ 291,305 $ 224,381
Feb 7, 3 AM $ 0.000365
+1.18%
$ 291,523 $ 224,008
Feb 7, 2 AM $ 0.000361
-6.46%
$ 288,115 $ 223,622
Feb 7, 1 AM $ 0.000385
-0.48%
$ 308,056 $ 223,421
Feb 7, 12 AM $ 0.000387
+0.37%
$ 309,517 $ 222,692
Feb 6, 11 PM $ 0.000386
-0.49%
$ 308,395 $ 221,962
Feb 6, 10 PM $ 0.000388
+1.36%
$ 309,916 $ 222,316
Feb 6, 9 PM $ 0.000383
-1.08%
$ 305,729 $ 221,931
Feb 6, 8 PM $ 0.000387
+0.27%
$ 309,178 $ 220,963
Feb 6, 7 PM $ 0.000386
-5.97%
$ 309,655 $ 220,230
Feb 6, 6 PM $ 0.00041
-10.96%
$ 327,822 $ 218,329
Feb 6, 5 PM $ 0.000461
+0.21%
$ 368,155 $ 216,994
Feb 6, 4 PM $ 0.00046
-4.08%
$ 367,352 $ 216,868
Feb 6, 3 PM $ 0.000479
-0.95%
$ 383,009 $ 215,757
Feb 6, 2 PM $ 0.000484
-0.33%
$ 386,698 $ 214,963
Feb 6, 1 PM $ 0.000485
+1.29%
$ 387,376 $ 214,921
Feb 6, 12 PM $ 0.000479
+0.65%
$ 382,966 $ 215,631
Feb 6, 11 AM $ 0.000476
+0.03%
$ 380,458 $ 216,472
Feb 6, 10 AM $ 0.000476
-1.62%
$ 380,414 $ 216,365
Feb 6, 9 AM $ 0.000484
-1.62%
$ 386,471 $ 222,437
Feb 6, 8 AM $ 0.000492
+0.09%
$ 392,970 $ 221,696
Feb 6, 7 AM $ 0.000491
-3.92%
$ 392,632 $ 222,261
Feb 6, 6 AM $ 0.000511
-1.30%
$ 408,629 $ 221,787
Feb 6, 5 AM $ 0.000517
+1.27%
$ 413,462 $ 220,621
Feb 6, 4 AM $ 0.000511
-3.72%
$ 408,225 $ 218,813
Feb 6, 3 AM $ 0.000531
-0.20%
$ 424,009 $ 219,204
Feb 6, 2 AM $ 0.000532
+0.64%
$ 424,864 $ 218,050
Feb 6, 1 AM $ 0.000528
-0.86%
$ 422,174 $ 217,620
Feb 6, 12 AM $ 0.000533
+1.00%
$ 425,781 $ 219,167
Feb 5, 11 PM $ 0.000527
-0.34%
$ 421,299 $ 220,052
Feb 5, 10 PM $ 0.000528
+0.70%
$ 421,972 $ 220,169
Feb 5, 9 PM $ 0.000524
-1.45%
$ 419,202 $ 221,455
Feb 5, 8 PM $ 0.000531
-1.09%
$ 424,416 $ 221,975
Feb 5, 7 PM $ 0.000537
-0.77%
$ 429,088 $ 222,246
Feb 5, 6 PM $ 0.000541
-1.55%
$ 432,393 $ 222,363
Feb 5, 5 PM $ 0.00055
+0.13%
$ 439,186 $ 221,410
Feb 5, 4 PM $ 0.000549
-0.01%
$ 438,594 $ 221,751
Feb 5, 3 PM $ 0.000549
-0.99%
$ 438,637 $ 222,689
Feb 5, 2 PM $ 0.000555
-1.40%
$ 443,204 $ 223,695
Feb 5, 1 PM $ 0.000562
+1.12%
$ 449,502 $ 225,704
Feb 5, 12 PM $ 0.000555
-4.12%
$ 443,586 $ 220,510