BRIC Historical Data

BRIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00461
+0.02%
$ 3.6 million $ 130,399
Dec 9, 7 PM $ 0.00462
+0.34%
$ 3.61 million $ 129,952
Dec 9, 6 PM $ 0.0046
-0.55%
$ 3.6 million $ 130,209
Dec 9, 5 PM $ 0.00463
+0.45%
$ 3.62 million $ 131,099
Dec 9, 4 PM $ 0.00461
+1.28%
$ 3.6 million $ 130,398
Dec 9, 3 PM $ 0.00455
-0.02%
$ 3.56 million $ 130,530
Dec 9, 2 PM $ 0.00455
+1.12%
$ 3.56 million $ 129,871
Dec 9, 1 PM $ 0.0045
-1.58%
$ 3.51 million $ 128,436
Dec 9, 12 PM $ 0.00457
+1.96%
$ 3.57 million $ 128,611
Dec 9, 11 AM $ 0.00448
-0.23%
$ 3.5 million $ 126,640
Dec 9, 10 AM $ 0.00449
+0.19%
$ 3.51 million $ 125,264
Dec 9, 9 AM $ 0.00448
-0.02%
$ 3.5 million $ 125,355
Dec 9, 8 AM $ 0.00448
+0.05%
$ 3.5 million $ 125,175
Dec 9, 7 AM $ 0.00448
-0.58%
$ 3.5 million $ 125,555
Dec 9, 6 AM $ 0.0045
-0.07%
$ 3.52 million $ 126,695
Dec 9, 5 AM $ 0.00451
-0.01%
$ 3.52 million $ 126,841
Dec 9, 4 AM $ 0.00451
-0.12%
$ 3.52 million $ 126,595
Dec 9, 3 AM $ 0.00451
+1.43%
$ 3.53 million $ 125,907
Dec 9, 2 AM $ 0.00445
+0.00%
$ 3.48 million $ 125,104
Dec 9, 1 AM $ 0.00445
-2.27%
$ 3.48 million $ 124,398
Dec 9, 12 AM $ 0.00455
+0.59%
$ 3.56 million $ 125,086
Dec 8, 11 PM $ 0.00453
-0.54%
$ 3.54 million $ 125,853
Dec 8, 10 PM $ 0.00455
+0.06%
$ 3.56 million $ 125,381
Dec 8, 9 PM $ 0.00455
+0.97%
$ 3.56 million $ 124,030
Dec 8, 8 PM $ 0.00451
-2.36%
$ 3.52 million $ 124,220
Dec 8, 7 PM $ 0.00462
-1.60%
$ 3.61 million $ 123,989
Dec 8, 6 PM $ 0.0047
-0.81%
$ 3.67 million $ 123,889
Dec 8, 5 PM $ 0.00473
-0.76%
$ 3.7 million $ 123,575
Dec 8, 4 PM $ 0.00476
-0.11%
$ 3.73 million $ 123,569
Dec 8, 3 PM $ 0.00477
-0.02%
$ 3.73 million $ 123,543
Dec 8, 2 PM $ 0.00477
+0.42%
$ 3.73 million $ 122,528
Dec 8, 1 PM $ 0.00474
+1.50%
$ 3.7 million $ 121,924
Dec 8, 12 PM $ 0.00467
-0.93%
$ 3.65 million $ 121,561
Dec 8, 11 AM $ 0.00471
-0.32%
$ 3.68 million $ 119,267
Dec 8, 10 AM $ 0.00472
-0.64%
$ 3.69 million $ 119,493
Dec 8, 9 AM $ 0.00475
+1.01%
$ 3.71 million $ 117,928
Dec 8, 8 AM $ 0.00471
-0.84%
$ 3.68 million $ 117,002
Dec 8, 7 AM $ 0.00475
-1.15%
$ 3.71 million $ 116,103
Dec 8, 6 AM $ 0.0048
-0.87%
$ 3.75 million $ 115,054
Dec 8, 5 AM $ 0.00485
+0.23%
$ 3.79 million $ 114,922
Dec 8, 4 AM $ 0.00484
-0.92%
$ 3.78 million $ 115,087
Dec 8, 3 AM $ 0.00488
-0.12%
$ 3.82 million $ 114,628
Dec 8, 2 AM $ 0.00489
+2.32%
$ 3.82 million $ 114,439
Dec 8, 1 AM $ 0.00478
-0.09%
$ 3.73 million $ 112,160
Dec 8, 12 AM $ 0.00478
-0.13%
$ 3.74 million $ 111,738
Dec 7, 11 PM $ 0.00479
+0.19%
$ 3.74 million $ 111,577
Dec 7, 10 PM $ 0.00478
-0.38%
$ 3.74 million $ 111,494
Dec 7, 9 PM $ 0.0048
-0.03%
$ 3.75 million $ 112,085
Dec 7, 8 PM $ 0.0048
+0.51%
$ 3.75 million $ 110,630
Dec 7, 7 PM $ 0.00478
+0.58%
$ 3.74 million $ 111,018