BRIC Historical Data

BRIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00478
+0.58%
$ 3.74 million $ 111,018
Dec 7, 6 PM $ 0.00475
-0.86%
$ 3.71 million $ 110,082
Dec 7, 5 PM $ 0.00478
-3.60%
$ 3.74 million $ 109,667
Dec 7, 4 PM $ 0.00495
-4.15%
$ 3.87 million $ 111,032
Dec 7, 3 PM $ 0.00516
+0.86%
$ 4.03 million $ 109,835
Dec 7, 2 PM $ 0.00512
+0.20%
$ 4 million $ 109,115
Dec 7, 1 PM $ 0.0051
+0.15%
$ 3.99 million $ 109,128
Dec 7, 12 PM $ 0.0051
-0.78%
$ 3.98 million $ 108,382
Dec 7, 11 AM $ 0.00514
+0.74%
$ 4.01 million $ 107,273
Dec 7, 10 AM $ 0.0051
-0.19%
$ 3.98 million $ 107,058
Dec 7, 9 AM $ 0.00511
+0.01%
$ 3.99 million $ 106,966
Dec 7, 8 AM $ 0.00511
+0.99%
$ 3.99 million $ 106,757
Dec 7, 7 AM $ 0.00506
+1.20%
$ 3.95 million $ 106,995
Dec 7, 6 AM $ 0.005
+0.08%
$ 3.9 million $ 106,936
Dec 7, 5 AM $ 0.005
+0.82%
$ 3.9 million $ 106,732
Dec 7, 4 AM $ 0.00496
-0.04%
$ 3.87 million $ 106,129
Dec 7, 3 AM $ 0.00495
-0.98%
$ 3.87 million $ 105,716
Dec 7, 2 AM $ 0.005
-0.19%
$ 3.91 million $ 105,818
Dec 7, 1 AM $ 0.00501
+0.02%
$ 3.92 million $ 105,449
Dec 7, 12 AM $ 0.00501
+0.21%
$ 3.91 million $ 106,265
Dec 6, 11 PM $ 0.005
-2.95%
$ 3.91 million $ 107,242
Dec 6, 10 PM $ 0.00515
+0.60%
$ 4.02 million $ 107,202
Dec 6, 9 PM $ 0.00512
-2.20%
$ 4 million $ 106,810
Dec 6, 8 PM $ 0.00523
-0.26%
$ 4.09 million $ 106,405
Dec 6, 7 PM $ 0.00525
-0.87%
$ 4.1 million $ 105,274
Dec 6, 6 PM $ 0.00529
+5.41%
$ 4.13 million $ 105,486
Dec 6, 5 PM $ 0.00502
+4.37%
$ 3.92 million $ 101,043
Dec 6, 4 PM $ 0.00482
+0.01%
$ 3.77 million $ 96,574
Dec 6, 3 PM $ 0.00481
+3.10%
$ 3.76 million $ 96,264
Dec 6, 2 PM $ 0.00467
-8.77%
$ 3.65 million $ 94,196
Dec 6, 1 PM $ 0.00512
-1.01%
$ 4 million $ 90,068
Dec 6, 12 PM $ 0.00517
-0.34%
$ 4.04 million $ 89,724
Dec 6, 11 AM $ 0.00519
-0.32%
$ 4.05 million $ 90,352
Dec 6, 10 AM $ 0.0052
+0.43%
$ 4.06 million $ 78,524
Dec 6, 9 AM $ 0.00517
-0.56%
$ 4.05 million $ 89,622
Dec 6, 8 AM $ 0.0052
+0.01%
$ 4.07 million $ 89,792
Dec 6, 7 AM $ 0.0052
-0.08%
$ 4.06 million $ 89,005
Dec 6, 6 AM $ 0.0052
-0.27%
$ 4.07 million $ 88,961
Dec 6, 5 AM $ 0.00522
+0.84%
$ 4.08 million $ 88,866
Dec 6, 4 AM $ 0.00517
+1.41%
$ 4.04 million $ 87,558
Dec 6, 3 AM $ 0.0051
+0.54%
$ 3.98 million $ 86,746
Dec 6, 2 AM $ 0.00507
-0.55%
$ 3.96 million $ 87,154
Dec 6, 1 AM $ 0.00509
+0.51%
$ 3.98 million $ 87,105
Dec 6, 12 AM $ 0.00507
-1.15%
$ 3.96 million $ 86,992
Dec 5, 11 PM $ 0.00513
-4.49%
$ 4 million $ 86,694
Dec 5, 10 PM $ 0.00538
+0.27%
$ 4.2 million $ 75,501
Dec 5, 9 PM $ 0.00536
+3.27%
$ 4.19 million $ 74,566
Dec 5, 8 PM $ 0.00519
-1.48%
$ 4.06 million $ 85,955
Dec 5, 7 PM $ 0.00526
-0.16%
$ 4.12 million $ 86,225
Dec 5, 6 PM $ 0.00527
-0.21%
$ 4.11 million $ 85,925