BRIC Historical Data

BRIC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000555
-4.12%
$ 443,586 $ 220,510
Feb 5, 11 AM $ 0.000579
-1.64%
$ 463,570 $ 213,689
Feb 5, 10 AM $ 0.000589
+5.41%
$ 470,367 $ 207,891
Feb 5, 9 AM $ 0.00056
+8.29%
$ 447,223 $ 184,497
Feb 5, 8 AM $ 0.000517
-0.53%
$ 413,006 $ 191,413
Feb 5, 7 AM $ 0.000519
+1.35%
$ 415,160 $ 185,294
Feb 5, 6 AM $ 0.000513
-1.20%
$ 409,643 $ 179,554
Feb 5, 5 AM $ 0.000519
+2.97%
$ 414,610 $ 177,856
Feb 5, 4 AM $ 0.000502
-0.08%
$ 401,197 $ 172,558
Feb 5, 3 AM $ 0.000502
+0.00%
$ 401,588 $ 167,375
Feb 5, 2 AM $ 0.000503
-1.46%
$ 401,621 $ 164,852
Feb 5, 1 AM $ 0.00051
+15.37%
$ 407,423 $ 19,441
Feb 5, 12 AM $ 0.000442
-0.68%
$ 353,146 $ 152,457
Feb 4, 11 PM $ 0.000445
-2.27%
$ 357,764 $ 146,944
Feb 4, 10 PM $ 0.000455
-0.40%
$ 363,954 $ 140,910
Feb 4, 9 PM $ 0.000457
+2.03%
$ 368,957 $ 133,834
Feb 4, 8 PM $ 0.000445
-0.36%
$ 355,091 $ 128,315
Feb 4, 7 PM $ 0.000447
-0.05%
$ 357,178 $ 123,023
Feb 4, 6 PM $ 0.000447
-5.59%
$ 356,658 $ 118,232
Feb 4, 5 PM $ 0.000474
+0.83%
$ 379,192 $ 113,169
Feb 4, 4 PM $ 0.00047
+2.57%
$ 375,485 $ 107,169
Feb 4, 3 PM $ 0.000458
+5.28%
$ 366,037 $ 100,866
Feb 4, 2 PM $ 0.000435
-0.89%
$ 347,518 $ 94,210
Feb 4, 1 PM $ 0.000439
-1.07%
$ 350,683 $ 85,258
Feb 4, 12 PM $ 0.000441
-3.51%
$ 352,160 $ 84,293
Feb 4, 11 AM $ 0.000457
+0.77%
$ 364,952 $ 83,883
Feb 4, 10 AM $ 0.000453
+8.64%
$ 362,092 $ 84,030
Feb 4, 9 AM $ 0.000417
-0.24%
$ 333,560 $ 83,533
Feb 4, 8 AM $ 0.000418
-1.96%
$ 334,020 $ 82,445
Feb 4, 7 AM $ 0.000426
-1.60%
$ 340,797 $ 83,028
Feb 4, 6 AM $ 0.000433
+18.08%
$ 346,407 $ 83,354
Feb 4, 5 AM $ 0.000367
-0.30%
$ 295,127 $ 79,462
Feb 4, 4 AM $ 0.000368
-2.25%
$ 293,815 $ 78,863
Feb 4, 3 AM $ 0.000377
+7.88%
$ 300,979 $ 79,810
Feb 4, 2 AM $ 0.000349
-0.09%
$ 278,985 $ 77,088
Feb 4, 1 AM $ 0.000349
-0.65%
$ 279,177 $ 77,452
Feb 4, 12 AM $ 0.000352
+0.41%
$ 281,114 $ 78,951
Feb 3, 11 PM $ 0.00035
+0.63%
$ 279,954 $ 78,662
Feb 3, 10 PM $ 0.000348
+0.94%
$ 278,196 $ 79,047
Feb 3, 9 PM $ 0.000345
-3.79%
$ 275,611 $ 79,654
Feb 3, 8 PM $ 0.000359
-1.55%
$ 286,514 $ 79,165
Feb 3, 7 PM $ 0.000364
-0.03%
$ 291,031 $ 78,990
Feb 3, 6 PM $ 0.000364
-0.34%
$ 291,119 $ 79,313
Feb 3, 5 PM $ 0.000366
-0.69%
$ 292,117 $ 79,894
Feb 3, 4 PM $ 0.000368
+0.34%
$ 294,264 $ 79,835
Feb 3, 3 PM $ 0.000367
-0.05%
$ 293,266 $ 80,398
Feb 3, 2 PM $ 0.000367
+0.02%
$ 293,414 $ 81,381
Feb 3, 1 PM $ 0.000367
+0.08%
$ 293,530 $ 81,139
Feb 3, 12 PM $ 0.000367
-0.57%
$ 293,346 $ 81,056
Feb 3, 11 AM $ 0.000369
+0.07%
$ 295,094 $ 81,683