BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0152
+66.12%
$ 12.01 million $ 1.23 million
Aug 30, 2025 $ 0.00904
-3.50%
$ 7.15 million $ 125,741
Aug 29, 2025 $ 0.00936
-2.75%
$ 7.3 million $ 167,288
Aug 28, 2025 $ 0.00963
-0.51%
$ 7.5 million $ 150,595
Aug 27, 2025 $ 0.00999
-13.31%
$ 7.55 million $ 289,698
Aug 26, 2025 $ 0.0115
-18.19%
$ 8.97 million $ 401,160
Aug 25, 2025 $ 0.0138
-20.52%
$ 10.94 million $ 208,202
Aug 24, 2025 $ 0.0176
-8.85%
$ 13.59 million $ 281,318
Aug 23, 2025 $ 0.0198
+24.35%
$ 15.05 million $ 691,001
Aug 22, 2025 $ 0.0158
-2.40%
$ 12.42 million $ 338,203
Aug 21, 2025 $ 0.0163
-21.64%
$ 12.6 million $ 312,944
Aug 20, 2025 $ 0.0214
-14.83%
$ 16.14 million $ 241,871
Aug 19, 2025 $ 0.0251
-9.95%
$ 19.49 million $ 177,150
Aug 18, 2025 $ 0.0279
-2.00%
$ 21.62 million $ 140,775
Aug 17, 2025 $ 0.0285
-8.89%
$ 22.06 million $ 155,680
Aug 16, 2025 $ 0.0312
+8.44%
$ 24.21 million $ 168,624
Aug 15, 2025 $ 0.0288
-5.58%
$ 22.33 million $ 121,539
Aug 14, 2025 $ 0.0303
+0.73%
$ 23.65 million $ 187,262
Aug 13, 2025 $ 0.0301
+4.40%
$ 23.34 million $ 278,313
Aug 12, 2025 $ 0.0288
-4.37%
$ 28.84 million $ 189,191
Aug 11, 2025 $ 0.0302
-14.78%
$ 30.16 million $ 414,625
Aug 10, 2025 $ 0.0354
+0.28%
$ 35.38 million $ 462,183
Aug 9, 2025 $ 0.0353
+0.16%
$ 35.28 million $ 499,476
Aug 8, 2025 $ 0.0352
+6.80%
$ 35.22 million $ 449,300
Aug 7, 2025 $ 0.0329
+1.57%
$ 25.53 million $ 919,462
Aug 6, 2025 $ 0.0324
+19.91%
$ 32.43 million $ 746,284
Aug 5, 2025 $ 0.027
-8.56%
$ 27.04 million $ 403,375
Aug 4, 2025 $ 0.0296
+1.53%
$ 22.93 million $ 221,489
Aug 3, 2025 $ 0.0291
+7.79%
$ 22.58 million $ 259,832
Aug 2, 2025 $ 0.027
-13.26%
$ 20.95 million $ 498,405
Aug 1, 2025 $ 0.0301
+16.50%
$ 24.14 million $ 1.12 million
Jul 31, 2025 $ 0.0259
-2.17%
$ 20.05 million $ 252,282
Jul 30, 2025 $ 0.0265
-2.29%
$ 20.49 million $ 255,958
Jul 29, 2025 $ 0.0271
-1.21%
$ 20.97 million $ 224,417
Jul 28, 2025 $ 0.0274
-5.34%
$ 21.23 million $ 525,633
Jul 27, 2025 $ 0.0289
+10.28%
$ 22.43 million $ 291,929
Jul 26, 2025 $ 0.0262
+5.63%
$ 20.34 million $ 179,123
Jul 25, 2025 $ 0.0248
-6.86%
$ 19.18 million $ 299,869
Jul 24, 2025 $ 0.0266
-3.36%
$ 20.59 million $ 372,963
Jul 23, 2025 $ 0.0275
+6.88%
$ 27.45 million $ 1.07 million
Jul 22, 2025 $ 0.0257
-21.97%
$ 25.69 million $ 1.36 million
Jul 21, 2025 $ 0.0329
+9.27%
$ 32.92 million $ 1.58 million
Jul 20, 2025 $ 0.0301
-4.98%
$ 23.21 million $ 2.36 million
Jul 19, 2025 $ 0.0317
-12.96%
$ 24.43 million $ 2.97 million
Jul 18, 2025 $ 0.0364
+69.36%
$ 28.07 million $ 15.61 million
Jul 17, 2025 $ 0.0215
+83.84%
$ 21.51 million $ 4.01 million
Jul 16, 2025 $ 0.0117
-1.31%
$ 8.77 million $ 373,351
Jul 15, 2025 $ 0.0118
+42.83%
$ 8.89 million $ 1.34 million
Jul 14, 2025 $ 0.0083
-1.97%
$ 6.22 million $ 767,258
Jul 13, 2025 $ 0.00846
+0.18%
$ 6.35 million $ 766,462