BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000302
-0.59%
$ 241,275 $ 19,911
Apr 12, 10 PM $ 0.000304
-0.52%
$ 242,713 $ 19,959
Apr 12, 9 PM $ 0.000305
-0.03%
$ 243,992 $ 20,120
Apr 12, 8 PM $ 0.000305
+0.03%
$ 244,072 $ 20,229
Apr 12, 7 PM $ 0.000305
+0.00%
$ 243,992 $ 20,244
Apr 12, 6 PM $ 0.000305
-0.26%
$ 243,992 $ 20,239
Apr 12, 5 PM $ 0.000306
+0.23%
$ 244,631 $ 20,177
Apr 12, 4 PM $ 0.000305
+0.00%
$ 244,072 $ 20,260
Apr 12, 3 PM $ 0.000304
+0.50%
$ 243,273 $ 20,326
Apr 12, 2 PM $ 0.000303
+0.07%
$ 242,074 $ 20,303
Apr 12, 1 PM $ 0.000303
-0.36%
$ 241,914 $ 20,272
Apr 12, 12 PM $ 0.000304
+0.36%
$ 242,793 $ 20,265
Apr 12, 11 AM $ 0.000303
+0.03%
$ 241,914 $ 20,496
Apr 12, 10 AM $ 0.000301
-2.49%
$ 240,875 $ 20,551
Apr 12, 9 AM $ 0.000311
-3.33%
$ 248,228 $ 20,173
Apr 12, 8 AM $ 0.000321
+3.51%
$ 256,779 $ 20,141
Apr 12, 7 AM $ 0.00031
+0.68%
$ 248,068 $ 19,516
Apr 12, 6 AM $ 0.000308
-0.23%
$ 246,390 $ 19,541
Apr 12, 5 AM $ 0.000309
-0.48%
$ 246,949 $ 19,629
Apr 12, 4 AM $ 0.00031
+0.49%
$ 248,148 $ 19,850
Apr 12, 3 AM $ 0.00031
+0.00%
$ 248,148 $ 19,756
Apr 12, 2 AM $ 0.00031
-0.48%
$ 248,148 $ 20,557
Apr 12, 1 AM $ 0.000312
+0.55%
$ 249,346 $ 20,772
Apr 12, 12 AM $ 0.00031
-0.61%
$ 247,988 $ 20,796
Apr 11, 11 PM $ 0.000317
-0.28%
$ 253,742 $ 20,709
Apr 11, 10 PM $ 0.000318
+3.71%
$ 254,465 $ 20,771
Apr 11, 9 PM $ 0.000314
+3.19%
$ 250,550 $ 20,613
Apr 11, 8 PM $ 0.000304
-0.46%
$ 242,793 $ 20,526
Apr 11, 7 PM $ 0.000305
+0.16%
$ 243,912 $ 20,536
Apr 11, 6 PM $ 0.000305
-0.52%
$ 243,512 $ 20,582
Apr 11, 5 PM $ 0.000305
+0.23%
$ 243,512 $ 20,693
Apr 11, 4 PM $ 0.000302
-0.63%
$ 241,355 $ 20,700
Apr 11, 3 PM $ 0.000306
+0.16%
$ 244,711 $ 20,741
Apr 11, 2 PM $ 0.000306
+0.23%
$ 244,314 $ 20,755
Apr 11, 1 PM $ 0.000306
-1.29%
$ 244,314 $ 20,709
Apr 11, 11 AM $ 0.000333
+5.36%
$ 265,902 $ 20,739
Apr 11, 10 AM $ 0.000316
+0.25%
$ 252,383 $ 20,449
Apr 11, 9 AM $ 0.000315
-0.10%
$ 251,744 $ 20,497
Apr 11, 8 AM $ 0.000315
+0.03%
$ 251,984 $ 20,560
Apr 11, 7 AM $ 0.000315
+0.10%
$ 251,904 $ 20,661
Apr 11, 6 AM $ 0.000318
+0.32%
$ 253,902 $ 20,702
Apr 11, 5 AM $ 0.000317
-5.43%
$ 253,103 $ 20,756
Apr 11, 4 AM $ 0.000329
-1.80%
$ 262,853 $ 20,548
Apr 11, 3 AM $ 0.000335
-5.54%
$ 267,684 $ 21,166
Apr 11, 2 AM $ 0.000355
+0.37%
$ 283,392 $ 20,297
Apr 11, 1 AM $ 0.000355
+0.08%
$ 283,632 $ 20,225
Apr 11, 12 AM $ 0.000355
+0.00%
$ 283,472 $ 20,342
Apr 10, 11 PM $ 0.000355
-0.06%
$ 283,472 $ 20,369
Apr 10, 10 PM $ 0.000355
-0.03%
$ 283,632 $ 20,423
Apr 10, 9 PM $ 0.000355
-0.20%
$ 283,712 $ 20,505