BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000413
-0.07%
$ 329,905 $ 8,264
Jun 13, 11 PM $ 0.000412
-0.15%
$ 329,105 $ 8,322
Jun 13, 10 PM $ 0.000412
-0.72%
$ 329,585 $ 8,328
Jun 13, 9 PM $ 0.000415
-0.34%
$ 332,062 $ 8,417
Jun 13, 8 PM $ 0.000417
+0.29%
$ 333,021 $ 8,449
Jun 13, 7 PM $ 0.000415
-0.74%
$ 332,062 $ 8,452
Jun 13, 6 PM $ 0.000419
+0.34%
$ 334,540 $ 8,480
Jun 13, 5 PM $ 0.000417
-3.43%
$ 333,101 $ 8,518
Jun 13, 4 PM $ 0.000431
-0.16%
$ 344,610 $ 8,498
Jun 13, 3 PM $ 0.000433
-0.05%
$ 345,729 $ 8,539
Jun 13, 2 PM $ 0.000433
+0.12%
$ 345,888 $ 8,626
Jun 13, 1 PM $ 0.000432
+0.14%
$ 345,489 $ 8,671
Jun 13, 12 PM $ 0.000432
+1.22%
$ 345,009 $ 8,726
Jun 13, 11 AM $ 0.000426
-0.09%
$ 340,853 $ 8,743
Jun 13, 10 AM $ 0.000427
+0.09%
$ 341,173 $ 8,775
Jun 13, 9 AM $ 0.000427
+0.59%
$ 341,173 $ 8,791
Jun 13, 8 AM $ 0.000424
+1.15%
$ 339,095 $ 8,806
Jun 13, 7 AM $ 0.000419
-0.12%
$ 335,096 $ 8,759
Jun 13, 6 AM $ 0.00042
+1.60%
$ 335,895 $ 8,791
Jun 13, 5 AM $ 0.000425
-2.02%
$ 339,303 $ 8,750
Jun 13, 4 AM $ 0.000433
-2.88%
$ 346,313 $ 9,041
Jun 13, 3 AM $ 0.000446
+0.07%
$ 356,597 $ 9,011
Jun 13, 2 AM $ 0.000446
-4.25%
$ 356,358 $ 9,396
Jun 13, 1 AM $ 0.000466
-0.11%
$ 372,182 $ 9,936
Jun 13, 12 AM $ 0.000466
+0.00%
$ 372,581 $ 10,530
Jun 12, 11 PM $ 0.000466
-0.06%
$ 372,581 $ 10,886
Jun 12, 10 PM $ 0.000466
-0.26%
$ 372,821 $ 10,966
Jun 12, 9 PM $ 0.000468
+0.00%
$ 373,780 $ 10,985
Jun 12, 8 PM $ 0.000468
+0.00%
$ 373,780 $ 11,046
Jun 12, 7 PM $ 0.000468
+0.04%
$ 373,780 $ 11,094
Jun 12, 6 PM $ 0.000468
+0.02%
$ 373,706 $ 11,298
Jun 12, 5 PM $ 0.000468
+0.02%
$ 373,626 $ 11,395
Jun 12, 4 PM $ 0.000467
+0.24%
$ 373,466 $ 11,487
Jun 12, 3 PM $ 0.000466
+0.02%
$ 372,747 $ 11,511
Jun 12, 2 PM $ 0.000466
-0.02%
$ 372,661 $ 11,503
Jun 12, 1 PM $ 0.000466
-0.34%
$ 372,741 $ 11,548
Jun 12, 12 PM $ 0.000468
+0.00%
$ 374,020 $ 11,923
Jun 12, 11 AM $ 0.000468
+0.06%
$ 373,940 $ 11,973
Jun 12, 10 AM $ 0.000468
+0.02%
$ 373,700 $ 12,040
Jun 12, 9 AM $ 0.000467
+0.13%
$ 373,620 $ 12,103
Jun 12, 8 AM $ 0.000466
+0.19%
$ 372,501 $ 12,139
Jun 12, 7 AM $ 0.000465
+0.04%
$ 371,782 $ 12,121
Jun 12, 6 AM $ 0.000465
+0.41%
$ 371,628 $ 12,184
Jun 12, 5 AM $ 0.000463
-6.35%
$ 370,104 $ 12,039
Jun 12, 4 AM $ 0.000496
+0.47%
$ 396,717 $ 11,714
Jun 12, 3 AM $ 0.000494
-5.65%
$ 394,879 $ 11,780
Jun 12, 2 AM $ 0.000524
-4.40%
$ 418,534 $ 11,475
Jun 12, 1 AM $ 0.000548
+6.18%
$ 437,795 $ 10,881
Jun 12, 12 AM $ 0.000516
-5.13%
$ 412,141 $ 10,788
Jun 11, 11 PM $ 0.000544
+0.00%
$ 434,598 $ 11,526