BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000819
+0.00%
$654,854 $344
Aug 14, 10 PM $0.000819
+0.02%
$654,854 $344
Aug 14, 9 PM $0.000819
-0.02%
$654,710 $360
Aug 14, 8 PM $0.000819
+0.00%
$654,854 $359
Aug 14, 7 PM $0.000819
+0.00%
$654,854 $360
Aug 14, 6 PM $0.000819
+0.00%
$654,854 $401
Aug 14, 5 PM $0.000819
+0.01%
$654,854 $433
Aug 14, 4 PM $0.000819
+0.00%
$654,774 $403
Aug 14, 3 PM $0.000819
+1.72%
$654,774 $424
Aug 14, 2 PM $0.000805
+6.23%
$643,697 $354
Aug 14, 1 PM $0.000759
-1.73%
$606,282 $415
Aug 14, 12 PM $0.000772
+0.00%
$616,973 $519
Aug 14, 11 AM $0.000772
+0.00%
$616,973 $543
Aug 14, 10 AM $0.000772
-0.01%
$616,973 $575
Aug 14, 9 AM $0.000772
-1.27%
$617,053 $657
Aug 14, 8 AM $0.000782
-0.42%
$624,965 $936
Aug 14, 7 AM $0.000785
+0.00%
$627,602 $908
Aug 14, 6 AM $0.000785
-3.63%
$627,602 $912
Aug 14, 5 AM $0.000815
-0.41%
$651,258 $883
Aug 14, 4 AM $0.000818
+0.00%
$653,953 $938
Aug 14, 3 AM $0.000818
+3.57%
$653,964 $936
Aug 14, 2 AM $0.00079
-2.85%
$631,429 $990
Aug 14, 1 AM $0.000813
+3.19%
$649,944 $990
Aug 14, 12 AM $0.000788
+0.00%
$629,840 $1,038
Aug 13, 11 PM $0.000774
-0.14%
$618,848 $1,042
Aug 13, 10 PM $0.000775
-1.61%
$619,724 $1,094
Aug 13, 9 PM $0.000788
+1.54%
$629,861 $894
Aug 13, 8 PM $0.000776
-0.09%
$620,335 $988
Aug 13, 7 PM $0.000777
-5.23%
$620,912 $1,036
Aug 13, 6 PM $0.00082
+4.02%
$655,174 $933
Aug 13, 5 PM $0.000788
-0.01%
$629,877 $904
Aug 13, 4 PM $0.000788
-0.18%
$629,965 $906
Aug 13, 3 PM $0.00079
-1.28%
$631,126 $889
Aug 13, 2 PM $0.0008
+0.01%
$639,301 $856
Aug 13, 1 PM $0.0008
-0.10%
$639,264 $907
Aug 13, 12 PM $0.000816
+0.19%
$652,235 $825
Aug 13, 11 AM $0.000815
-9.49%
$651,010 $844
Aug 13, 10 AM $0.0009
+9.88%
$719,269 $935
Aug 13, 9 AM $0.000819
+8.69%
$654,614 $838
Aug 13, 8 AM $0.000754
+0.00%
$602,268 $513
Aug 13, 7 AM $0.000754
+1.80%
$602,268 $513
Aug 13, 6 AM $0.00074
+0.00%
$591,639 $515
Aug 13, 5 AM $0.00074
+0.00%
$591,639 $549
Aug 13, 4 AM $0.00074
+0.00%
$591,639 $549
Aug 13, 3 AM $0.00074
+0.23%
$591,639 $549
Aug 13, 2 AM $0.000739
-0.19%
$590,266 $596
Aug 13, 1 AM $0.00074
-4.21%
$591,399 $548
Aug 13, 12 AM $0.000773
+4.22%
$617,411 $584
Aug 12, 11 PM $0.000741
-1.15%
$592,433 $626
Aug 12, 10 PM $0.00075
+0.00%
$599,311 $537