BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000317
-0.03%
$ 253,582 $ 9,405
6:41 AM $ 0.000317
-0.03%
$ 253,582 $ 9,406
6:40 AM $ 0.000317
+0.00%
$ 253,582 $ 9,406
6:39 AM $ 0.000317
+0.00%
$ 253,502 $ 9,397
6:38 AM $ 0.000317
-0.03%
$ 253,502 $ 9,396
6:37 AM $ 0.000317
+0.00%
$ 253,502 $ 9,396
6:36 AM $ 0.000317
-0.03%
$ 253,502 $ 9,406
6:35 AM $ 0.000317
+0.09%
$ 253,502 $ 9,388
6:34 AM $ 0.000317
-0.09%
$ 253,422 $ 9,392
6:33 AM $ 0.000317
+0.00%
$ 253,422 $ 9,400
6:32 AM $ 0.000317
+0.03%
$ 253,422 $ 9,398
6:31 AM $ 0.000317
-0.03%
$ 253,422 $ 9,405
6:30 AM $ 0.000317
+0.00%
$ 253,422 $ 9,405
6:29 AM $ 0.000317
+0.09%
$ 253,662 $ 9,397
6:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,404
6:27 AM $ 0.000317
-0.03%
$ 253,662 $ 9,395
6:26 AM $ 0.000317
+0.03%
$ 253,662 $ 9,395
6:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,393
6:24 AM $ 0.000317
-0.03%
$ 253,422 $ 9,393
6:23 AM $ 0.000317
-0.03%
$ 253,422 $ 9,384
6:22 AM $ 0.000317
-0.03%
$ 253,422 $ 9,394
6:21 AM $ 0.000317
+0.00%
$ 253,422 $ 9,405
6:20 AM $ 0.000317
+0.09%
$ 253,422 $ 9,389
6:19 AM $ 0.000317
+0.00%
$ 253,422 $ 9,397
6:18 AM $ 0.000317
-0.09%
$ 253,422 $ 9,397
6:17 AM $ 0.000317
+0.00%
$ 253,422 $ 9,390
6:16 AM $ 0.000317
+0.00%
$ 253,422 $ 9,398
6:15 AM $ 0.000317
+0.00%
$ 253,422 $ 9,387
6:14 AM $ 0.000317
+0.06%
$ 253,662 $ 9,397
6:13 AM $ 0.000317
+0.00%
$ 253,662 $ 9,395
6:12 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:11 AM $ 0.000317
+0.00%
$ 253,662 $ 9,395
6:10 AM $ 0.000317
+0.00%
$ 253,662 $ 9,404
6:09 AM $ 0.000317
+0.00%
$ 253,422 $ 9,396
6:08 AM $ 0.000317
+0.00%
$ 253,422 $ 9,396
6:07 AM $ 0.000317
+0.00%
$ 253,422 $ 9,396
6:06 AM $ 0.000317
-0.09%
$ 253,422 $ 9,395
6:05 AM $ 0.000317
+0.00%
$ 253,422 $ 9,395
6:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,381
6:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,384
6:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,382
5:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,393
5:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,397
5:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,390
5:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,390
5:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,401
5:54 AM $ 0.000317
+0.00%
$ 253,662 $ 9,394
5:53 AM $ 0.000317
+0.00%
$ 253,662 $ 9,387