BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000559
+0.00%
$ 447,145 $ 1,285
2:30 AM $ 0.000559
+0.00%
$ 447,145 $ 1,285
2:29 AM $ 0.000559
+0.00%
$ 447,145 $ 1,285
2:28 AM $ 0.000559
+0.00%
$ 447,145 $ 1,286
2:27 AM $ 0.000559
+0.00%
$ 447,145 $ 1,403
2:26 AM $ 0.000559
+0.00%
$ 447,145 $ 1,403
2:25 AM $ 0.000559
+0.00%
$ 447,145 $ 1,403
2:24 AM $ 0.000559
+0.00%
$ 447,145 $ 1,421
2:23 AM $ 0.000559
+0.00%
$ 447,145 $ 1,421
2:22 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:21 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:20 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:19 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:18 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:17 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:16 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:15 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:14 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:13 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:12 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:11 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:10 AM $ 0.000559
+0.00%
$ 447,145 $ 1,441
2:09 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:08 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:07 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:06 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:05 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:04 AM $ 0.000559
+0.00%
$ 447,145 $ 1,442
2:03 AM $ 0.000559
+0.00%
$ 447,145 $ 1,443
2:02 AM $ 0.000559
+0.00%
$ 447,145 $ 1,453
2:01 AM $ 0.000559
+0.00%
$ 447,145 $ 1,453
2:00 AM $ 0.000559
+0.00%
$ 447,145 $ 1,453
1:59 AM $ 0.000559
+0.00%
$ 447,145 $ 1,453
1:58 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:57 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:56 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:55 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:54 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:53 AM $ 0.000559
+0.00%
$ 447,145 $ 1,454
1:52 AM $ 0.000559
+0.00%
$ 447,145 $ 1,455
1:51 AM $ 0.000559
+0.00%
$ 447,145 $ 1,455
1:50 AM $ 0.000559
+0.00%
$ 447,145 $ 1,455
1:49 AM $ 0.000559
+0.00%
$ 447,145 $ 1,455
1:48 AM $ 0.000559
+0.00%
$ 447,145 $ 1,555
1:47 AM $ 0.000559
+0.00%
$ 447,145 $ 1,556
1:46 AM $ 0.000559
+0.00%
$ 447,145 $ 1,556
1:45 AM $ 0.000559
+0.00%
$ 447,145 $ 1,779
1:44 AM $ 0.000559
+0.00%
$ 447,145 $ 1,779
1:43 AM $ 0.000559
+0.00%
$ 447,145 $ 1,779
1:42 AM $ 0.000559
+0.00%
$ 447,145 $ 1,779