BRIC Historical Data

BRIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00529
-0.04%
$ 4.13 million $ 85,763
Dec 5, 4 PM $ 0.00529
-2.19%
$ 4.13 million $ 85,861
Dec 5, 3 PM $ 0.00541
+1.84%
$ 4.23 million $ 85,458
Dec 5, 2 PM $ 0.00531
-2.78%
$ 4.15 million $ 84,664
Dec 5, 1 PM $ 0.00546
+1.22%
$ 4.27 million $ 84,366
Dec 5, 12 PM $ 0.0054
-1.14%
$ 4.22 million $ 82,886
Dec 5, 11 AM $ 0.00547
+0.24%
$ 4.27 million $ 82,842
Dec 5, 10 AM $ 0.00545
-2.91%
$ 4.26 million $ 82,754
Dec 5, 9 AM $ 0.00566
+0.53%
$ 4.42 million $ 4.79 million
Dec 5, 8 AM $ 0.00563
+0.42%
$ 4.4 million $ 4.74 million
Dec 5, 7 AM $ 0.00561
-1.12%
$ 4.38 million $ 4.74 million
Dec 5, 6 AM $ 0.00567
+1.56%
$ 4.43 million $ 4.82 million
Dec 5, 5 AM $ 0.00558
-1.20%
$ 4.36 million $ 4.72 million
Dec 5, 4 AM $ 0.00565
-0.11%
$ 4.42 million $ 4.78 million
Dec 5, 3 AM $ 0.00566
-0.13%
$ 4.42 million $ 4.77 million
Dec 5, 2 AM $ 0.00567
+0.69%
$ 4.43 million $ 4.76 million
Dec 5, 1 AM $ 0.00563
+0.38%
$ 4.4 million $ 4.79 million
Dec 5, 12 AM $ 0.00561
-0.62%
$ 4.38 million $ 4.75 million
Dec 4, 11 PM $ 0.00564
+0.31%
$ 4.41 million $ 4.77 million
Dec 4, 10 PM $ 0.00562
-0.22%
$ 4.39 million $ 4.76 million
Dec 4, 9 PM $ 0.00564
-0.78%
$ 4.4 million $ 4.77 million
Dec 4, 8 PM $ 0.00568
-0.25%
$ 4.44 million $ 4.82 million
Dec 4, 7 PM $ 0.00569
-0.02%
$ 4.45 million $ 4.81 million
Dec 4, 6 PM $ 0.00569
-1.01%
$ 4.45 million $ 4.84 million
Dec 4, 5 PM $ 0.00575
-0.80%
$ 4.49 million $ 4.85 million
Dec 4, 4 PM $ 0.0058
-1.92%
$ 4.53 million $ 4.93 million
Dec 4, 3 PM $ 0.00591
-1.32%
$ 4.62 million $ 5.01 million
Dec 4, 2 PM $ 0.00599
+2.54%
$ 4.68 million $ 5.06 million
Dec 4, 1 PM $ 0.00584
-2.40%
$ 4.57 million $ 4.96 million
Dec 4, 12 PM $ 0.00599
+0.13%
$ 4.68 million $ 5.06 million
Dec 4, 11 AM $ 0.00598
-0.24%
$ 4.67 million $ 5.04 million
Dec 4, 10 AM $ 0.00599
+1.84%
$ 4.68 million $ 5.06 million
Dec 4, 9 AM $ 0.00588
+0.45%
$ 4.6 million $ 4.95 million
Dec 4, 8 AM $ 0.00586
+2.56%
$ 4.58 million $ 4.95 million
Dec 4, 7 AM $ 0.00571
-0.37%
$ 4.46 million $ 4.85 million
Dec 4, 6 AM $ 0.00573
+0.44%
$ 4.48 million $ 4.81 million
Dec 4, 5 AM $ 0.00571
-1.11%
$ 4.46 million $ 4.8 million
Dec 4, 4 AM $ 0.00577
+0.59%
$ 4.51 million $ 4.84 million
Dec 4, 3 AM $ 0.00574
+0.74%
$ 4.48 million $ 4.8 million
Dec 4, 2 AM $ 0.0057
+0.00%
$ 4.45 million $ 4.8 million
Dec 4, 1 AM $ 0.0057
-0.89%
$ 4.45 million $ 4.8 million
Dec 4, 12 AM $ 0.00575
+0.17%
$ 4.49 million $ 4.84 million
Dec 3, 11 PM $ 0.00574
+0.99%
$ 4.48 million $ 4.8 million
Dec 3, 10 PM $ 0.00568
+0.34%
$ 4.44 million $ 4.77 million
Dec 3, 9 PM $ 0.00566
+0.05%
$ 4.42 million $ 4.77 million
Dec 3, 8 PM $ 0.00566
-0.27%
$ 4.42 million $ 4.79 million
Dec 3, 7 PM $ 0.00567
+0.32%
$ 4.43 million $ 4.77 million
Dec 3, 6 PM $ 0.00566
-0.18%
$ 4.42 million $ 4.77 million
Dec 3, 5 PM $ 0.00567
-0.21%
$ 4.43 million $ 4.78 million
Dec 3, 4 PM $ 0.00568
-3.57%
$ 4.44 million $ 4.79 million