Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.000672
+39.41%
$536,789 $15,314
Jun 2, 12 AM $0.000482
+3.66%
$385,049 $13,247
Jun 1, 11 PM $0.000465
-0.28%
$371,942 $13,185
Jun 1, 10 PM $0.000468
-0.70%
$373,700 $13,104
Jun 1, 4 PM $0.000449
+0.55%
$358,789 $28
Jun 1, 3 PM $0.000446
+0.31%
$356,837 $10,952
Jun 1, 2 PM $0.000445
+0.14%
$355,718 $11,174
Jun 1, 1 PM $0.000444
-0.20%
$355,218 $11,230
Jun 1, 12 PM $0.000445
+0.02%
$355,935 $11,107
Jun 1, 11 AM $0.000446
+2.22%
$356,757 $11,072
Jun 1, 10 AM $0.000437
-0.30%
$349,005 $10,730
Jun 1, 9 AM $0.000438
-0.57%
$350,044 $10,696
Jun 1, 8 AM $0.00044
+1.80%
$352,042 $10,711
Jun 1, 7 AM $0.000433
-0.83%
$345,808 $10,542
Jun 1, 6 AM $0.000436
+0.07%
$348,686 $10,419
Jun 1, 5 AM $0.000436
+1.81%
$348,446 $10,294
Jun 1, 4 AM $0.000428
-7.73%
$342,252 $10,389
Jun 1, 3 AM $0.000466
+8.42%
$372,504 $9,952
Jun 1, 2 AM $0.000437
+3.92%
$349,245 $10,188
Jun 1, 1 AM $0.00042
+1.45%
$336,058 $11,100
Jun 1, 12 AM $0.000415
+0.00%
$331,343 $9,734
May 31, 11 PM $0.000414
+0.75%
$331,263 $9,445
May 31, 10 PM $0.000411
-1.18%
$328,786 $9,380
May 31, 9 PM $0.000416
-0.19%
$332,782 $9,402
May 31, 8 PM $0.000417
+0.10%
$333,261 $9,446
May 31, 7 PM $0.000417
-0.05%
$333,021 $9,471
May 31, 6 PM $0.000417
+0.05%
$333,181 $9,484
May 31, 5 PM $0.000417
-0.31%
$333,101 $9,492
May 31, 4 PM $0.000418
-0.45%
$334,380 $9,664
May 31, 3 PM $0.00042
-0.07%
$335,903 $9,722
May 31, 2 PM $0.000421
+1.55%
$336,138 $9,699
May 31, 1 PM $0.000414
-0.14%
$331,103 $9,810
May 31, 12 PM $0.000414
+0.31%
$331,263 $9,865
May 31, 11 AM $0.000413
+1.57%
$330,304 $9,975
May 31, 10 AM $0.000396
-0.55%
$316,558 $10,040
May 31, 9 AM $0.0004
-4.21%
$319,995 $10,100
May 31, 8 AM $0.000418
+3.95%
$334,060 $10,845
May 31, 7 AM $0.000401
-2.60%
$320,155 $11,147
May 31, 6 AM $0.000411
+2.59%
$328,706 $11,313
May 31, 5 AM $0.000401
-2.22%
$320,394 $11,350
May 31, 4 AM $0.000415
-1.81%
$331,423 $11,364
May 31, 3 AM $0.000426
+0.01%
$340,142 $45
May 31, 2 AM $0.00047
+0.27%
$375,299 $9,557
May 31, 1 AM $0.000468
+3.47%
$374,270 $12,380
May 31, 12 AM $0.000453
+1.41%
$361,712 $14,011
May 30, 11 PM $0.000446
+1.73%
$356,678 $17,350
May 30, 10 PM $0.000439
+0.57%
$350,604 $17,578
May 30, 9 PM $0.000436
-1.13%
$348,606 $17,641
May 30, 8 PM $0.000441
+0.00%
$352,591 $17,575
May 30, 7 PM $0.000437
-0.79%
$349,405 $17,254