BRIC Historical Data

BRIC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000367
-0.57%
$ 293,346 $ 81,056
Feb 3, 11 AM $ 0.000369
+0.07%
$ 295,094 $ 81,683
Feb 3, 10 AM $ 0.000369
-0.47%
$ 295,654 $ 82,061
Feb 3, 9 AM $ 0.000369
+0.15%
$ 295,222 $ 81,912
Feb 3, 8 AM $ 0.000369
-1.44%
$ 295,179 $ 82,559
Feb 3, 7 AM $ 0.000373
-0.83%
$ 299,548 $ 81,910
Feb 3, 6 AM $ 0.000376
+2.29%
$ 300,672 $ 81,376
Feb 3, 4 AM $ 0.000444
+2.53%
$ 354,759 $ 24,092
Feb 3, 3 AM $ 0.000433
+3.72%
$ 346,076 $ 79,937
Feb 3, 2 AM $ 0.000418
-0.22%
$ 333,675 $ 83,524
Feb 3, 1 AM $ 0.000418
-1.31%
$ 334,405 $ 83,707
Feb 3, 12 AM $ 0.000424
-0.71%
$ 339,121 $ 69,370
Feb 2, 11 PM $ 0.00043
+0.21%
$ 343,864 $ 69,635
Feb 2, 10 PM $ 0.00043
-0.71%
$ 343,036 $ 82,041
Feb 2, 9 PM $ 0.000433
+0.39%
$ 345,714 $ 69,150
Feb 2, 8 PM $ 0.000436
-3.86%
$ 348,233 $ 69,200
Feb 2, 7 PM $ 0.000453
+2.21%
$ 362,222 $ 81,654
Feb 2, 6 PM $ 0.000443
-0.03%
$ 354,386 $ 80,934
Feb 2, 5 PM $ 0.000444
-1.17%
$ 356,910 $ 80,404
Feb 2, 4 PM $ 0.000449
+0.18%
$ 358,577 $ 79,329
Feb 2, 3 PM $ 0.000448
+0.58%
$ 358,030 $ 79,021
Feb 2, 2 PM $ 0.000441
-0.65%
$ 352,636 $ 78,601
Feb 2, 1 PM $ 0.000444
+1.25%
$ 355,015 $ 78,676
Feb 2, 12 PM $ 0.000439
-1.37%
$ 350,619 $ 77,998
Feb 2, 11 AM $ 0.000445
-2.18%
$ 355,535 $ 77,650
Feb 2, 10 AM $ 0.000455
-1.53%
$ 364,875 $ 77,402
Feb 2, 9 AM $ 0.000462
+1.75%
$ 369,104 $ 78,098
Feb 2, 8 AM $ 0.000454
-1.90%
$ 365,239 $ 78,232
Feb 2, 7 AM $ 0.000463
+0.34%
$ 369,932 $ 78,122
Feb 2, 6 AM $ 0.000461
+0.08%
$ 368,494 $ 78,604
Feb 2, 5 AM $ 0.000461
-0.02%
$ 368,081 $ 79,542
Feb 2, 4 AM $ 0.000461
-1.11%
$ 368,264 $ 79,598
Feb 2, 3 AM $ 0.000466
+0.06%
$ 372,409 $ 79,203
Feb 2, 2 AM $ 0.000466
+0.44%
$ 372,228 $ 75,552
Feb 2, 1 AM $ 0.000464
+0.06%
$ 370,475 $ 74,651
Feb 2, 12 AM $ 0.000463
+0.21%
$ 370,235 $ 74,412
Feb 1, 11 PM $ 0.000462
+0.37%
$ 369,237 $ 74,291
Feb 1, 10 PM $ 0.00046
-0.29%
$ 368,893 $ 74,191
Feb 1, 9 PM $ 0.000462
+0.54%
$ 368,963 $ 73,825
Feb 1, 8 PM $ 0.000459
-0.37%
$ 366,973 $ 73,020
Feb 1, 7 PM $ 0.000461
-1.76%
$ 368,335 $ 72,808
Feb 1, 6 PM $ 0.000469
+0.07%
$ 374,972 $ 73,126
Feb 1, 5 PM $ 0.000469
-0.06%
$ 374,755 $ 73,387
Feb 1, 4 PM $ 0.000469
-0.40%
$ 374,972 $ 73,887
Feb 1, 3 PM $ 0.000471
-0.29%
$ 376,466 $ 73,218
Feb 1, 2 PM $ 0.000472
-0.64%
$ 377,545 $ 72,964
Feb 1, 1 PM $ 0.000476
+4.36%
$ 380,030 $ 73,777
Feb 1, 12 PM $ 0.000456
-0.24%
$ 364,171 $ 74,465
Feb 1, 11 AM $ 0.000457
-0.01%
$ 365,232 $ 74,318
Feb 1, 10 AM $ 0.000457
-0.46%
$ 365,396 $ 74,414