BRIC Historical Data

BRIC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000457
-0.46%
$ 365,396 $ 74,414
Feb 1, 9 AM $ 0.000459
-2.34%
$ 365,429 $ 74,085
Feb 1, 8 AM $ 0.00047
-0.47%
$ 377,180 $ 73,917
Feb 1, 7 AM $ 0.000472
+0.13%
$ 377,217 $ 65,950
Feb 1, 6 AM $ 0.000471
+1.16%
$ 376,548 $ 74,737
Feb 1, 5 AM $ 0.000466
-0.25%
$ 372,212 $ 73,746
Feb 1, 4 AM $ 0.000467
+2.45%
$ 373,075 $ 74,177
Feb 1, 3 AM $ 0.000456
-2.11%
$ 364,136 $ 74,275
Feb 1, 2 AM $ 0.000465
-2.45%
$ 371,980 $ 74,478
Feb 1, 1 AM $ 0.000477
+1.44%
$ 381,318 $ 74,661
Feb 1, 12 AM $ 0.00047
-3.65%
$ 375,889 $ 75,054
Jan 31, 11 PM $ 0.000488
-5.65%
$ 390,063 $ 75,749
Jan 31, 10 PM $ 0.000517
+3.05%
$ 413,434 $ 76,174
Jan 31, 9 PM $ 0.000502
-0.11%
$ 401,195 $ 76,797
Jan 31, 8 PM $ 0.000503
+0.26%
$ 401,645 $ 77,519
Jan 31, 7 PM $ 0.000501
-1.23%
$ 400,615 $ 77,036
Jan 31, 6 PM $ 0.000508
-3.37%
$ 406,714 $ 77,602
Jan 31, 5 PM $ 0.000525
-1.69%
$ 422,380 $ 77,431
Jan 31, 4 PM $ 0.000534
+0.51%
$ 426,976 $ 76,807
Jan 31, 3 PM $ 0.000532
+0.98%
$ 424,799 $ 77,121
Jan 31, 2 PM $ 0.000526
-4.80%
$ 420,673 $ 76,174
Jan 31, 1 PM $ 0.000553
-0.96%
$ 441,893 $ 73,778
Jan 31, 12 PM $ 0.000558
+0.79%
$ 446,165 $ 73,256
Jan 31, 11 AM $ 0.000554
-0.10%
$ 442,905 $ 73,513
Jan 31, 10 AM $ 0.000554
+0.02%
$ 443,102 $ 73,178
Jan 31, 9 AM $ 0.000554
-1.97%
$ 443,026 $ 72,901
Jan 31, 8 AM $ 0.000565
+0.36%
$ 451,913 $ 72,305
Jan 31, 7 AM $ 0.000566
+0.06%
$ 452,248 $ 72,399
Jan 31, 6 AM $ 0.000566
+0.38%
$ 451,964 $ 72,137
Jan 31, 5 AM $ 0.000563
-0.25%
$ 450,268 $ 72,063
Jan 31, 4 AM $ 0.000563
-0.23%
$ 449,717 $ 71,286
Jan 31, 3 AM $ 0.000564
+0.05%
$ 450,659 $ 71,058
Jan 31, 2 AM $ 0.000564
-0.08%
$ 450,530 $ 71,447
Jan 31, 1 AM $ 0.000564
-0.76%
$ 452,904 $ 71,650
Jan 31, 12 AM $ 0.000568
+0.32%
$ 454,124 $ 72,372
Jan 30, 11 PM $ 0.000566
+0.62%
$ 452,683 $ 70,903
Jan 30, 10 PM $ 0.000563
-0.56%
$ 449,915 $ 70,431
Jan 30, 9 PM $ 0.000566
+0.45%
$ 450,521 $ 70,382
Jan 30, 8 PM $ 0.000563
-0.82%
$ 450,155 $ 69,888
Jan 30, 7 PM $ 0.000568
+0.80%
$ 454,015 $ 70,434
Jan 30, 6 PM $ 0.000566
-1.69%
$ 452,694 $ 69,581
Jan 30, 5 PM $ 0.000576
+0.32%
$ 460,329 $ 69,522
Jan 30, 4 PM $ 0.000574
-1.46%
$ 459,140 $ 70,747
Jan 30, 3 PM $ 0.000587
+0.73%
$ 469,405 $ 72,075
Jan 30, 2 PM $ 0.000583
-1.44%
$ 466,000 $ 72,548
Jan 30, 1 PM $ 0.000589
+1.07%
$ 470,751 $ 74,642
Jan 30, 12 PM $ 0.000583
-1.64%
$ 465,762 $ 74,230
Jan 30, 11 AM $ 0.000593
-0.02%
$ 473,541 $ 74,611
Jan 30, 10 AM $ 0.000596
-1.07%
$ 475,980 $ 74,834
Jan 30, 9 AM $ 0.000602
-0.03%
$ 481,138 $ 75,540