Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.000437
-0.79%
$349,405 $17,254
May 30, 6 PM $0.000432
+0.02%
$344,929 $17,115
May 30, 5 PM $0.000431
-2.53%
$344,769 $16,958
May 30, 3 PM $0.00047
+0.00%
$375,904 $16,397
May 30, 9 AM $0.000497
+0.00%
$397,296 $190
May 30, 8 AM $0.000519
+12.42%
$414,417 $16,287
May 30, 2 AM $0.000523
+16.59%
$418,145 $321
May 30, 1 AM $0.000494
+0.00%
$-- $369
May 30, 12 AM $0.000563
+27.34%
$449,902 $0
May 29, 11 PM $0.000461
+0.76%
$368,745 $15,512
May 29, 10 PM $0.000458
-0.04%
$366,268 $15,314
May 29, 9 PM $0.000458
-0.33%
$366,427 $15,244
May 29, 8 PM $0.00046
+2.34%
$367,626 $15,437
May 29, 7 PM $0.000453
-1.69%
$362,429 $15,706
May 29, 6 PM $0.000461
+3.09%
$368,642 $15,894
May 29, 5 PM $0.000447
+0.00%
$357,609 $16,243
May 29, 4 PM $0.000447
-2.26%
$357,603 $16,928
May 29, 3 PM $0.000458
+3.55%
$365,868 $17,392
May 29, 2 PM $0.000442
-1.49%
$353,321 $17,086
May 29, 1 PM $0.000449
-0.18%
$358,675 $17,043
May 29, 12 PM $0.00045
-2.39%
$359,874 $16,927
May 29, 11 AM $0.000468
-0.71%
$373,704 $16,733
May 29, 10 AM $0.000444
-0.02%
$355,159 $16,124
May 29, 9 AM $0.000444
+2.09%
$355,239 $16,352
May 29, 8 AM $0.00043
+3.67%
$343,331 $17,251
May 29, 7 AM $0.000414
-5.73%
$331,103 $17,487
May 29, 6 AM $0.000439
+2.34%
$351,243 $17,240
May 29, 5 AM $0.000427
-0.12%
$340,940 $17,135
May 29, 4 AM $0.000427
-2.16%
$341,333 $17,160
May 29, 3 AM $0.000437
+6.17%
$348,881 $17,104
May 29, 2 AM $0.00041
+9.06%
$327,335 $16,014
May 29, 1 AM $0.000375
-2.31%
$299,889 $13,530
May 29, 12 AM $0.000384
+0.10%
$307,208 $14,341
May 28, 11 PM $0.000384
-0.65%
$306,888 $14,795
May 28, 10 PM $0.000387
+3.15%
$309,126 $14,903
May 28, 9 PM $0.000389
+7.01%
$310,964 $14,987
May 28, 8 PM $0.000362
+1.17%
$289,626 $14,917
May 28, 7 PM $0.000399
+2.20%
$319,232 $15,085
May 28, 6 PM $0.000391
+4.94%
$312,681 $15,146
May 28, 5 PM $0.000403
+0.03%
$321,753 $14,982
May 28, 4 PM $0.000402
-7.98%
$321,174 $15,708
May 28, 3 PM $0.000437
+0.01%
$349,121 $17,220
May 28, 2 PM $0.000437
-1.58%
$349,092 $23,573
May 28, 1 PM $0.000444
+0.23%
$354,695 $23,386
May 28, 12 PM $0.000443
-0.05%
$353,880 $22,874
May 28, 11 AM $0.000443
-3.17%
$353,960 $22,818
May 28, 10 AM $0.000457
-2.66%
$365,548 $22,523
May 28, 9 AM $0.00047
+10.91%
$375,458 $22,987
May 28, 8 AM $0.000422
-8.16%
$337,257 $22,050
May 28, 7 AM $0.000459
-1.71%
$367,147 $21,468