BRIC Historical Data

BRIC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00568
-3.57%
$ 4.44 million $ 4.79 million
Dec 3, 3 PM $ 0.00589
-0.02%
$ 4.6 million $ 4.97 million
Dec 3, 2 PM $ 0.00589
+0.78%
$ 4.6 million $ 4.9 million
Dec 3, 1 PM $ 0.00584
+1.61%
$ 4.57 million $ 4.92 million
Dec 3, 12 PM $ 0.00575
-0.90%
$ 4.49 million $ 4.84 million
Dec 3, 11 AM $ 0.0058
-0.06%
$ 4.54 million $ 4.89 million
Dec 3, 10 AM $ 0.00581
+0.00%
$ 4.54 million $ 4.89 million
Dec 3, 9 AM $ 0.00581
-0.42%
$ 4.54 million $ 4.88 million
Dec 3, 8 AM $ 0.00583
+1.36%
$ 4.56 million $ 4.91 million
Dec 3, 7 AM $ 0.00575
-2.79%
$ 4.5 million $ 4.84 million
Dec 3, 6 AM $ 0.00592
+0.64%
$ 4.62 million $ 4.99 million
Dec 3, 5 AM $ 0.00588
-1.07%
$ 4.55 million $ 4.9 million
Dec 3, 4 AM $ 0.00595
-0.26%
$ 4.65 million $ 5.01 million
Dec 3, 3 AM $ 0.00596
-0.10%
$ 4.66 million $ 4.98 million
Dec 3, 2 AM $ 0.00597
+0.14%
$ 4.68 million $ 5 million
Dec 3, 1 AM $ 0.00596
+1.15%
$ 4.66 million $ 5.02 million
Dec 3, 12 AM $ 0.00589
-4.14%
$ 4.6 million $ 4.94 million
Dec 2, 11 PM $ 0.00615
-0.22%
$ 4.8 million $ 5.15 million
Dec 2, 10 PM $ 0.00616
-0.16%
$ 4.81 million $ 5.16 million
Dec 2, 9 PM $ 0.00617
+0.17%
$ 4.82 million $ 5.14 million
Dec 2, 8 PM $ 0.00616
+2.16%
$ 4.81 million $ 5.17 million
Dec 2, 7 PM $ 0.00603
+2.26%
$ 4.71 million $ 5.06 million
Dec 2, 6 PM $ 0.00589
-0.87%
$ 4.61 million $ 4.93 million
Dec 2, 5 PM $ 0.00595
-0.72%
$ 4.64 million $ 5.03 million
Dec 2, 4 PM $ 0.00599
+3.16%
$ 4.68 million $ 4.95 million
Dec 2, 3 PM $ 0.00581
-0.05%
$ 4.54 million $ 5.05 million
Dec 2, 2 PM $ 0.00581
-2.66%
$ 4.54 million $ 4.86 million
Dec 2, 1 PM $ 0.00597
-0.67%
$ 4.66 million $ 5.01 million
Dec 2, 12 PM $ 0.00601
-0.30%
$ 4.69 million $ 5.04 million
Dec 2, 11 AM $ 0.00603
+2.24%
$ 4.71 million $ 5.07 million
Dec 2, 10 AM $ 0.00589
+0.31%
$ 4.61 million $ 4.93 million
Dec 2, 9 AM $ 0.00588
+0.10%
$ 4.59 million $ 4.92 million
Dec 2, 8 AM $ 0.00587
-0.87%
$ 4.59 million $ 4.94 million
Dec 2, 7 AM $ 0.00592
+0.31%
$ 4.63 million $ 4.99 million
Dec 2, 6 AM $ 0.0059
+1.20%
$ 4.61 million $ 4.96 million
Dec 2, 5 AM $ 0.00583
-2.12%
$ 4.56 million $ 4.87 million
Dec 2, 4 AM $ 0.00596
-0.87%
$ 4.66 million $ 5.04 million
Dec 2, 3 AM $ 0.00601
+0.47%
$ 4.7 million $ 5.02 million
Dec 2, 2 AM $ 0.00599
+0.74%
$ 4.68 million $ 4.97 million
Dec 2, 1 AM $ 0.00594
+0.39%
$ 4.64 million $ 5 million
Dec 2, 12 AM $ 0.00592
-1.64%
$ 4.62 million $ 4.99 million
Dec 1, 11 PM $ 0.00602
+2.04%
$ 4.7 million $ 4.98 million
Dec 1, 10 PM $ 0.0059
-0.08%
$ 4.61 million $ 4.96 million
Dec 1, 9 PM $ 0.0059
+3.26%
$ 4.61 million $ 4.91 million
Dec 1, 8 PM $ 0.00572
-0.94%
$ 4.47 million $ 4.83 million
Dec 1, 7 PM $ 0.00577
-0.08%
$ 4.51 million $ 4.79 million
Dec 1, 6 PM $ 0.00577
+0.73%
$ 4.51 million $ 4.79 million
Dec 1, 5 PM $ 0.00573
+0.02%
$ 4.48 million $ 4.79 million
Dec 1, 4 PM $ 0.00573
+0.84%
$ 4.48 million $ 4.79 million
Dec 1, 3 PM $ 0.00568
-1.89%
$ 4.44 million $ 4.74 million