BRIC Historical Data

BRIC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00568
-1.89%
$ 4.44 million $ 4.74 million
Dec 1, 2 PM $ 0.00579
+2.30%
$ 4.53 million $ 4.84 million
Dec 1, 1 PM $ 0.00564
-1.03%
$ 4.41 million $ 4.7 million
Dec 1, 12 PM $ 0.0057
-1.61%
$ 4.45 million $ 4.76 million
Dec 1, 11 AM $ 0.00579
-1.85%
$ 4.53 million $ 4.83 million
Dec 1, 10 AM $ 0.0059
-0.82%
$ 4.61 million $ 4.97 million
Dec 1, 9 AM $ 0.00595
-0.59%
$ 4.65 million $ 4.96 million
Dec 1, 8 AM $ 0.00599
-0.74%
$ 4.68 million $ 4.95 million
Dec 1, 7 AM $ 0.00603
-0.38%
$ 4.7 million $ 5.03 million
Dec 1, 6 AM $ 0.00605
+0.33%
$ 4.73 million $ 5.08 million
Dec 1, 5 AM $ 0.00603
-0.43%
$ 4.71 million $ 5.07 million
Dec 1, 4 AM $ 0.00606
-1.06%
$ 4.73 million $ 5.12 million
Dec 1, 3 AM $ 0.00612
+1.80%
$ 4.79 million $ 5.16 million
Dec 1, 2 AM $ 0.00602
-1.64%
$ 4.7 million $ 5.1 million
Dec 1, 1 AM $ 0.00612
+3.01%
$ 4.78 million $ 5.13 million
Dec 1, 12 AM $ 0.00594
-0.86%
$ 4.64 million $ 5 million
Nov 30, 11 PM $ 0.00599
+1.32%
$ 4.68 million $ 5.01 million
Nov 30, 10 PM $ 0.00591
-0.60%
$ 4.62 million $ 4.98 million
Nov 30, 9 PM $ 0.00595
-1.12%
$ 4.65 million $ 5.01 million
Nov 30, 8 PM $ 0.00601
-3.48%
$ 4.7 million $ 5.05 million
Nov 30, 7 PM $ 0.00623
-1.82%
$ 4.87 million $ 5.23 million
Nov 30, 6 PM $ 0.00635
-1.00%
$ 4.96 million $ 5.4 million
Nov 30, 5 PM $ 0.00641
-0.40%
$ 5.01 million $ 5.35 million
Nov 30, 4 PM $ 0.00644
+3.08%
$ 5.03 million $ 5.37 million
Nov 30, 3 PM $ 0.00625
+0.03%
$ 4.88 million $ 5.22 million
Nov 30, 2 PM $ 0.00624
-0.91%
$ 4.88 million $ 5.2 million
Nov 30, 1 PM $ 0.0063
-4.33%
$ 4.92 million $ 5.26 million
Nov 30, 12 PM $ 0.00659
+7.60%
$ 5.15 million $ 5.45 million
Nov 30, 11 AM $ 0.00612
+1.02%
$ 4.78 million $ 5.1 million
Nov 30, 10 AM $ 0.00606
+1.43%
$ 4.73 million $ 5 million
Nov 30, 9 AM $ 0.00597
-1.04%
$ 4.67 million $ 4.98 million
Nov 30, 8 AM $ 0.00604
+0.70%
$ 4.72 million $ 5.03 million
Nov 30, 7 AM $ 0.00599
+1.30%
$ 4.68 million $ 4.99 million
Nov 30, 6 AM $ 0.00592
+0.25%
$ 4.62 million $ 4.95 million
Nov 30, 5 AM $ 0.0059
+1.54%
$ 4.61 million $ 4.82 million
Nov 30, 4 AM $ 0.00581
+0.80%
$ 4.54 million $ 4.83 million
Nov 30, 3 AM $ 0.00577
-3.65%
$ 4.51 million $ 4.78 million
Nov 30, 2 AM $ 0.00599
-1.28%
$ 4.68 million $ 5 million
Nov 30, 1 AM $ 0.00606
+4.55%
$ 4.74 million $ 5.04 million
Nov 30, 12 AM $ 0.0058
-0.92%
$ 4.53 million $ 4.84 million
Nov 29, 11 PM $ 0.00585
+0.02%
$ 4.57 million $ 4.87 million
Nov 29, 10 PM $ 0.00585
-2.25%
$ 4.57 million $ 4.87 million
Nov 29, 9 PM $ 0.00599
+1.04%
$ 4.68 million $ 4.98 million
Nov 29, 8 PM $ 0.00593
+0.99%
$ 4.63 million $ 4.92 million
Nov 29, 7 PM $ 0.00587
+1.43%
$ 4.59 million $ 4.88 million
Nov 29, 6 PM $ 0.00579
-1.33%
$ 4.52 million $ 4.81 million
Nov 29, 5 PM $ 0.00586
-0.61%
$ 4.58 million $ 4.88 million
Nov 29, 4 PM $ 0.0059
+0.94%
$ 4.61 million $ 4.85 million
Nov 29, 3 PM $ 0.00585
-1.34%
$ 4.57 million $ 4.9 million
Nov 29, 2 PM $ 0.00592
-2.61%
$ 4.63 million $ 4.87 million