BRIC Historical Data

BRIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000596
-1.07%
$ 475,980 $ 74,834
Jan 30, 9 AM $ 0.000602
-0.03%
$ 481,138 $ 75,540
Jan 30, 8 AM $ 0.000602
-1.20%
$ 481,266 $ 77,135
Jan 30, 7 AM $ 0.000608
+1.89%
$ 486,231 $ 79,211
Jan 30, 6 AM $ 0.000597
+0.07%
$ 477,234 $ 89,860
Jan 30, 5 AM $ 0.000597
+4.00%
$ 476,910 $ 93,225
Jan 30, 4 AM $ 0.000574
-3.16%
$ 458,558 $ 94,182
Jan 30, 3 AM $ 0.000589
-2.64%
$ 470,678 $ 94,128
Jan 30, 2 AM $ 0.000601
-2.04%
$ 480,498 $ 94,058
Jan 30, 1 AM $ 0.000619
-3.02%
$ 494,388 $ 95,143
Jan 30, 12 AM $ 0.000638
+1.94%
$ 509,782 $ 95,294
Jan 29, 11 PM $ 0.000626
-3.78%
$ 495,767 $ 96,354
Jan 29, 10 PM $ 0.000652
-1.21%
$ 520,781 $ 97,253
Jan 29, 9 PM $ 0.00066
-0.88%
$ 531,546 $ 97,409
Jan 29, 8 PM $ 0.000665
-5.81%
$ 531,820 $ 98,230
Jan 29, 7 PM $ 0.000706
-2.59%
$ 564,012 $ 85,889
Jan 29, 6 PM $ 0.000725
-1.25%
$ 579,711 $ 99,080
Jan 29, 5 PM $ 0.000735
-2.91%
$ 587,059 $ 99,110
Jan 29, 4 PM $ 0.000757
-2.74%
$ 606,758 $ 98,883
Jan 29, 3 PM $ 0.000778
-1.60%
$ 621,678 $ 98,839
Jan 29, 2 PM $ 0.000791
+2.09%
$ 635,990 $ 99,126
Jan 29, 1 PM $ 0.000774
+0.12%
$ 618,848 $ 100,237
Jan 29, 12 PM $ 0.000773
-4.52%
$ 618,080 $ 101,141
Jan 29, 6 AM $ 0.0012
-6.66%
$ 961,254 $ 88,358
Jan 29, 5 AM $ 0.00129
-0.01%
$ 1.03 million $ 87,812
Jan 29, 4 AM $ 0.00129
+0.62%
$ 1.03 million $ 88,327
Jan 29, 3 AM $ 0.00128
-0.07%
$ 1.02 million $ 88,919
Jan 29, 2 AM $ 0.00128
+1.72%
$ 1.02 million $ 92,819
Jan 29, 1 AM $ 0.00126
+0.07%
$ 1.01 million $ 91,514
Jan 29, 12 AM $ 0.00126
-1.17%
$ 1 million $ 91,716
Jan 28, 11 PM $ 0.00127
-0.96%
$ 1.02 million $ 91,920
Jan 28, 10 PM $ 0.00128
+0.20%
$ 1.03 million $ 91,476
Jan 28, 9 PM $ 0.00128
-0.80%
$ 1.02 million $ 91,700
Jan 28, 8 PM $ 0.00129
+1.33%
$ 1.03 million $ 91,954
Jan 28, 7 PM $ 0.00127
-3.09%
$ 1.02 million $ 91,785
Jan 28, 6 PM $ 0.00132
+0.51%
$ 1.05 million $ 91,730
Jan 28, 5 PM $ 0.00131
-0.84%
$ 1.05 million $ 92,322
Jan 28, 4 PM $ 0.00132
+4.86%
$ 1.06 million $ 91,959
Jan 28, 3 PM $ 0.00126
-0.63%
$ 1.01 million $ 90,677
Jan 28, 2 PM $ 0.00128
-2.25%
$ 1.02 million $ 91,263
Jan 28, 1 PM $ 0.00131
-1.23%
$ 1.05 million $ 89,882
Jan 28, 12 PM $ 0.00133
+0.54%
$ 1.07 million $ 89,830
Jan 28, 11 AM $ 0.00132
-0.91%
$ 1.05 million $ 88,519
Jan 28, 10 AM $ 0.00133
-5.34%
$ 1.06 million $ 88,040
Jan 28, 9 AM $ 0.00141
+1.13%
$ 1.12 million $ 86,218
Jan 28, 8 AM $ 0.00139
+1.26%
$ 1.11 million $ 75,552
Jan 28, 7 AM $ 0.00137
+2.52%
$ 1.09 million $ 83,988
Jan 28, 6 AM $ 0.00134
-0.08%
$ 1.07 million $ 83,629
Jan 28, 5 AM $ 0.00134
-0.94%
$ 1.07 million $ 83,365
Jan 28, 4 AM $ 0.00135
-1.57%
$ 1.08 million $ 82,018