Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.000459
-1.71%
$367,147 $21,468
May 28, 6 AM $0.000467
-0.54%
$373,540 $21,401
May 28, 5 AM $0.00047
-0.06%
$375,567 $21,383
May 28, 4 AM $0.000471
-0.30%
$376,036 $21,427
May 28, 3 AM $0.000472
-0.97%
$377,172 $21,433
May 28, 2 AM $0.000476
+1.77%
$380,703 $19,378
May 28, 1 AM $0.000468
-9.55%
$374,098 $18,787
May 28, 12 AM $0.000517
-0.40%
$413,580 $17,321
May 27, 11 PM $0.00052
-0.06%
$415,258 $17,292
May 27, 10 PM $0.00052
-2.70%
$415,498 $17,431
May 27, 9 PM $0.000534
+1.46%
$427,006 $17,390
May 27, 8 PM $0.000527
+0.13%
$420,852 $17,391
May 27, 7 PM $0.000528
+2.15%
$422,131 $17,354
May 27, 6 PM $0.000517
+2.07%
$413,263 $17,298
May 27, 5 PM $0.000507
-18.45%
$404,886 $17,002
May 27, 4 PM $0.000621
+2.59%
$496,444 $84
May 27, 3 PM $0.000576
+15.70%
$460,336 $67
May 27, 2 PM $0.000498
+0.03%
$397,865 $9,762
May 27, 1 PM $0.000498
+0.00%
$397,836 $9,949
May 27, 12 PM $0.000498
-0.02%
$397,756 $10,122
May 27, 11 AM $0.000498
-0.01%
$397,836 $10,811
May 27, 10 AM $0.000498
-0.02%
$397,858 $11,002
May 27, 9 AM $0.000498
+0.01%
$397,857 $11,951
May 27, 8 AM $0.000498
-0.02%
$397,756 $12,081
May 27, 7 AM $0.000498
+0.00%
$397,836 $12,249
May 27, 6 AM $0.000498
+0.02%
$397,756 $12,296
May 27, 5 AM $0.000498
+0.04%
$397,688 $12,294
May 27, 4 AM $0.000497
+0.12%
$397,529 $12,283
May 27, 3 AM $0.000497
+0.00%
$397,036 $12,352
May 27, 2 AM $0.000497
-0.06%
$397,036 $12,416
May 27, 1 AM $0.000497
-0.08%
$397,276 $13,777
May 27, 12 AM $0.000497
+0.73%
$397,596 $19,482
May 26, 11 PM $0.000494
-1.34%
$394,719 $19,501
May 26, 10 PM $0.000501
-0.12%
$400,073 $19,530
May 26, 9 PM $0.000501
+0.30%
$400,553 $19,527
May 26, 8 PM $0.0005
+0.06%
$399,354 $19,709
May 26, 7 PM $0.000499
+0.10%
$399,114 $20,633
May 26, 6 PM $0.000499
+0.18%
$398,715 $21,199
May 26, 5 PM $0.000498
-3.50%
$397,995 $21,256
May 26, 4 PM $0.000516
-0.08%
$412,437 $20,427
May 26, 3 PM $0.000516
+3.05%
$412,754 $20,402
May 26, 2 PM $0.000501
+0.16%
$400,553 $19,385
May 26, 1 PM $0.0005
-1.38%
$399,913 $19,464
May 26, 12 PM $0.000507
+2.44%
$405,508 $19,858
May 26, 11 AM $0.000495
-1.67%
$395,838 $19,896
May 26, 10 AM $0.000502
+3.29%
$401,272 $20,038
May 26, 9 AM $0.000489
+0.27%
$390,883 $21,269
May 26, 8 AM $0.000488
-0.85%
$389,844 $21,909
May 26, 7 AM $0.000492
-0.02%
$393,200 $23,406
May 26, 1 AM $0.000689
+41.79%
$551,007 $20,933