BRIC Historical Data

BRIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00134
-0.94%
$ 1.07 million $ 83,365
Jan 28, 4 AM $ 0.00135
-1.57%
$ 1.08 million $ 82,018
Jan 28, 3 AM $ 0.00137
-1.69%
$ 1.1 million $ 81,395
Jan 28, 2 AM $ 0.0014
+0.17%
$ 1.12 million $ 91,345
Jan 28, 1 AM $ 0.0014
-2.00%
$ 1.12 million $ 38,613
Jan 28, 12 AM $ 0.00142
-1.39%
$ 1.14 million $ 37,995
Jan 27, 11 PM $ 0.00144
-1.19%
$ 1.15 million $ 37,489
Jan 27, 10 PM $ 0.00146
-1.87%
$ 1.17 million $ 37,207
Jan 27, 9 PM $ 0.00149
-0.64%
$ 1.18 million $ 36,687
Jan 27, 8 PM $ 0.0015
+0.28%
$ 1.2 million $ 36,180
Jan 27, 7 PM $ 0.0015
-0.89%
$ 1.19 million $ 35,115
Jan 27, 6 PM $ 0.00151
+0.17%
$ 1.21 million $ 34,623
Jan 27, 5 PM $ 0.00151
-1.92%
$ 1.2 million $ 33,896
Jan 27, 4 PM $ 0.00153
-0.25%
$ 1.23 million $ 33,876
Jan 27, 3 PM $ 0.00154
-0.89%
$ 1.23 million $ 33,761
Jan 27, 2 PM $ 0.00156
-1.64%
$ 1.25 million $ 33,252
Jan 27, 1 PM $ 0.00158
+0.56%
$ 1.26 million $ 33,159
Jan 27, 12 PM $ 0.00157
+0.05%
$ 1.26 million $ 32,928
Jan 27, 11 AM $ 0.00157
-0.16%
$ 1.26 million $ 32,900
Jan 27, 10 AM $ 0.00158
+0.06%
$ 1.26 million $ 32,859
Jan 27, 9 AM $ 0.00157
+0.10%
$ 1.26 million $ 32,981
Jan 27, 8 AM $ 0.00157
-1.37%
$ 1.26 million $ 80,321
Jan 27, 7 AM $ 0.00159
-0.85%
$ 1.27 million $ 80,176
Jan 27, 6 AM $ 0.00157
+0.26%
$ 1.26 million $ 79,969
Jan 27, 5 AM $ 0.00157
+0.84%
$ 1.26 million $ 79,978
Jan 27, 4 AM $ 0.00156
+0.76%
$ 1.25 million $ 79,598
Jan 27, 3 AM $ 0.00155
-1.18%
$ 1.24 million $ 79,564
Jan 27, 2 AM $ 0.00157
+0.56%
$ 1.25 million $ 79,639
Jan 27, 1 AM $ 0.00156
+0.40%
$ 1.25 million $ 79,067
Jan 27, 12 AM $ 0.00156
-0.64%
$ 1.24 million $ 79,826
Jan 26, 11 PM $ 0.00157
-0.44%
$ 1.25 million $ 79,179
Jan 26, 10 PM $ 0.00157
-0.46%
$ 1.26 million $ 79,186
Jan 26, 9 PM $ 0.00158
+0.84%
$ 1.26 million $ 80,217
Jan 26, 8 PM $ 0.00157
+0.89%
$ 1.25 million $ 83,351
Jan 26, 7 PM $ 0.00155
+0.17%
$ 1.24 million $ 82,836
Jan 26, 6 PM $ 0.00155
+0.06%
$ 1.24 million $ 83,528
Jan 26, 5 PM $ 0.00155
+0.04%
$ 1.24 million $ 83,471
Jan 26, 4 PM $ 0.00155
-1.06%
$ 1.24 million $ 83,035
Jan 26, 3 PM $ 0.00156
-0.59%
$ 1.25 million $ 83,536
Jan 26, 2 PM $ 0.00157
+0.45%
$ 1.26 million $ 83,405
Jan 26, 1 PM $ 0.00157
+0.63%
$ 1.25 million $ 84,322
Jan 26, 12 PM $ 0.00156
-0.78%
$ 1.24 million $ 83,709
Jan 26, 11 AM $ 0.00157
+0.52%
$ 1.25 million $ 83,332
Jan 26, 10 AM $ 0.00156
-2.58%
$ 1.25 million $ 82,793
Jan 26, 9 AM $ 0.0016
-1.39%
$ 1.28 million $ 82,330
Jan 26, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 83,134
Jan 26, 7 AM $ 0.00163
+0.44%
$ 1.3 million $ 82,068
Jan 26, 6 AM $ 0.00162
-0.21%
$ 1.3 million $ 82,524
Jan 26, 5 AM $ 0.00162
-0.13%
$ 1.3 million $ 82,218
Jan 26, 4 AM $ 0.00163
+1.01%
$ 1.3 million $ 82,213