BRIC Historical Data

BRIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00592
-2.61%
$ 4.63 million $ 4.87 million
Nov 29, 1 PM $ 0.00608
+1.08%
$ 4.75 million $ 5.04 million
Nov 29, 12 PM $ 0.00602
+3.05%
$ 4.7 million $ 5.02 million
Nov 29, 11 AM $ 0.00583
-0.95%
$ 4.55 million $ 4.79 million
Nov 29, 10 AM $ 0.00588
+2.34%
$ 4.6 million $ 4.89 million
Nov 29, 9 AM $ 0.00575
-1.22%
$ 4.49 million $ 4.79 million
Nov 29, 8 AM $ 0.00582
+3.53%
$ 4.55 million $ 4.81 million
Nov 29, 7 AM $ 0.00562
-5.40%
$ 4.44 million $ 4.64 million
Nov 29, 6 AM $ 0.00594
+3.47%
$ 4.64 million $ 4.86 million
Nov 29, 5 AM $ 0.00574
-0.62%
$ 4.49 million $ 4.72 million
Nov 29, 4 AM $ 0.00578
+0.77%
$ 4.51 million $ 4.8 million
Nov 29, 3 AM $ 0.00573
-0.97%
$ 4.48 million $ 4.73 million
Nov 29, 2 AM $ 0.00579
-1.83%
$ 4.52 million $ 4.83 million
Nov 29, 1 AM $ 0.0059
+4.80%
$ 4.61 million $ 4.98 million
Nov 29, 12 AM $ 0.00563
-1.50%
$ 4.4 million $ 4.65 million
Nov 28, 11 PM $ 0.00571
-4.62%
$ 4.46 million $ 4.66 million
Nov 28, 10 PM $ 0.00599
-4.72%
$ 4.68 million $ 4.95 million
Nov 28, 9 PM $ 0.00629
+5.24%
$ 4.91 million $ 5.19 million
Nov 28, 8 PM $ 0.00598
+2.00%
$ 4.67 million $ 4.94 million
Nov 28, 7 PM $ 0.00586
+0.97%
$ 4.58 million $ 4.84 million
Nov 28, 6 PM $ 0.00585
-6.04%
$ 4.57 million $ 4.82 million
Nov 28, 5 PM $ 0.00623
-2.20%
$ 4.89 million $ 5.14 million
Nov 28, 4 PM $ 0.00637
+0.13%
$ 4.97 million $ 5.18 million
Nov 28, 3 PM $ 0.00636
-1.86%
$ 4.97 million $ 5.21 million
Nov 28, 2 PM $ 0.00648
-7.47%
$ 5.06 million $ 5.36 million
Nov 28, 1 PM $ 0.00704
-0.96%
$ 5.5 million $ 5.77 million
Nov 28, 12 PM $ 0.0071
+4.42%
$ 5.55 million $ 5.81 million
Nov 28, 11 AM $ 0.00681
+15.79%
$ 5.37 million $ 5.57 million
Nov 28, 10 AM $ 0.00588
+3.99%
$ 4.59 million $ 4.77 million
Nov 28, 9 AM $ 0.00566
+1.49%
$ 4.42 million $ 4.6 million
Nov 28, 8 AM $ 0.00557
-1.71%
$ 4.35 million $ 4.54 million
Nov 28, 7 AM $ 0.00567
-0.14%
$ 4.43 million $ 4.61 million
Nov 28, 6 AM $ 0.00568
-0.08%
$ 4.44 million $ 4.63 million
Nov 28, 5 AM $ 0.00568
+0.58%
$ 4.44 million $ 4.66 million
Nov 28, 4 AM $ 0.00565
-1.50%
$ 4.41 million $ 4.64 million
Nov 28, 3 AM $ 0.00574
-0.06%
$ 4.48 million $ 4.67 million
Nov 28, 2 AM $ 0.00574
+0.29%
$ 4.47 million $ 4.68 million
Nov 28, 1 AM $ 0.00572
-1.64%
$ 4.47 million $ 4.69 million
Nov 28, 12 AM $ 0.00582
+0.94%
$ 4.55 million $ 4.71 million
Nov 27, 11 PM $ 0.00576
-1.29%
$ 4.5 million $ 4.73 million
Nov 27, 10 PM $ 0.00584
+1.89%
$ 4.56 million $ 4.76 million
Nov 27, 9 PM $ 0.00573
+0.09%
$ 4.48 million $ 4.67 million
Nov 27, 8 PM $ 0.00573
-0.41%
$ 4.47 million $ 4.68 million
Nov 27, 7 PM $ 0.00575
+3.01%
$ 4.49 million $ 4.69 million
Nov 27, 6 PM $ 0.00558
-1.59%
$ 4.36 million $ 4.57 million
Nov 27, 5 PM $ 0.00567
+4.63%
$ 4.43 million $ 4.62 million
Nov 27, 4 PM $ 0.00542
-4.50%
$ 4.23 million $ 4.39 million
Nov 27, 3 PM $ 0.00568
+0.52%
$ 4.44 million $ 4.64 million
Nov 27, 2 PM $ 0.00564
-3.18%
$ 4.41 million $ 4.61 million
Nov 27, 1 PM $ 0.00583
+1.36%
$ 4.55 million $ 4.73 million