Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.000689
+41.79%
$551,007 $20,933
May 26, 12 AM $0.000486
+0.21%
$388,621 $17,033
May 25, 11 PM $0.000485
-2.42%
$387,823 $16,679
May 25, 10 PM $0.0005
+1.11%
$399,674 $16,359
May 25, 9 PM $0.000498
-5.15%
$397,995 $16,007
May 25, 8 PM $0.000517
-1.14%
$412,965 $15,611
May 25, 7 PM $0.000521
+5.71%
$416,696 $14,289
May 25, 6 PM $0.000493
-0.94%
$393,947 $13,360
May 25, 5 PM $0.000498
-0.20%
$397,696 $13,042
May 25, 4 PM $0.000499
-0.10%
$398,475 $12,679
May 25, 3 PM $0.000499
+0.36%
$399,034 $12,521
May 25, 2 PM $0.000497
+0.13%
$397,596 $12,363
May 25, 1 PM $0.000497
+1.46%
$397,072 $12,206
May 25, 12 PM $0.00049
+2.02%
$391,371 $11,718
May 25, 11 AM $0.00048
-16.29%
$383,625 $15
May 25, 10 AM $0.00056
+6.61%
$447,557 $8,960
May 25, 9 AM $0.000525
-2.52%
$419,973 $8,336
May 25, 8 AM $0.000539
-1.87%
$430,849 $8,690
May 25, 7 AM $0.000549
+9.86%
$439,074 $8,458
May 25, 6 AM $0.0005
-0.40%
$399,674 $9,008
May 25, 5 AM $0.000502
-0.18%
$401,033 $10,395
May 25, 4 AM $0.000503
+0.68%
$401,752 $11,523
May 25, 3 AM $0.000499
-0.81%
$399,034 $13,734
May 25, 2 AM $0.000503
-1.68%
$402,311 $14,907
May 25, 1 AM $0.000512
+6.62%
$409,184 $14,384
May 25, 12 AM $0.00048
+0.00%
$383,770 $14,039
May 24, 11 PM $0.00048
+0.02%
$383,770 $14,039
May 24, 10 PM $0.00048
+0.00%
$383,690 $13,886
May 24, 9 PM $0.00048
+0.00%
$383,690 $13,869
May 24, 8 PM $0.00048
+0.00%
$383,690 $13,859
May 24, 7 PM $0.00048
+0.02%
$383,690 $13,860
May 24, 6 PM $0.00048
-0.02%
$383,610 $14,071
May 24, 5 PM $0.00048
+0.00%
$383,690 $14,297
May 24, 4 PM $0.00048
-0.02%
$383,690 $14,644
May 24, 3 PM $0.00048
+0.00%
$383,690 $14,550
May 24, 2 PM $0.00048
+0.00%
$383,690 $14,340
May 24, 1 PM $0.00048
+0.01%
$383,690 $14,105
May 24, 12 PM $0.00048
+0.00%
$383,661 $14,010
May 24, 11 AM $0.00048
-0.03%
$383,661 $14,022
May 24, 10 AM $0.00048
+0.04%
$383,770 $14,016
May 24, 9 AM $0.00048
-0.03%
$383,610 $13,613
May 24, 8 AM $0.00048
+0.04%
$383,717 $13,134
May 24, 7 AM $0.00048
-0.12%
$383,561 $11,740
May 24, 6 AM $0.00048
+0.31%
$383,930 $10,016
May 24, 5 AM $0.000479
+0.25%
$382,731 $8,554
May 24, 4 AM $0.000477
-6.32%
$381,523 $7,116
May 24, 3 AM $0.00051
+6.30%
$407,194 $4,859
May 24, 2 AM $0.000479
+0.00%
$383,067 $3,865
May 24, 1 AM $0.000479
-1.37%
$383,078 $4,191
May 24, 12 AM $0.000486
+0.00%
$388,388 $4,551