BRIC Historical Data

BRIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00583
+1.36%
$ 4.55 million $ 4.73 million
Nov 27, 12 PM $ 0.00575
-0.03%
$ 4.49 million $ 4.68 million
Nov 27, 11 AM $ 0.00575
-0.91%
$ 4.49 million $ 4.65 million
Nov 27, 10 AM $ 0.0058
-3.39%
$ 4.53 million $ 4.71 million
Nov 27, 9 AM $ 0.00601
+2.01%
$ 4.69 million $ 4.85 million
Nov 27, 8 AM $ 0.00587
-7.67%
$ 4.58 million $ 4.82 million
Nov 27, 7 AM $ 0.00635
+0.48%
$ 4.96 million $ 5.15 million
Nov 27, 6 AM $ 0.00632
-0.80%
$ 4.94 million $ 5.16 million
Nov 27, 5 AM $ 0.00637
-1.54%
$ 4.98 million $ 5.13 million
Nov 27, 4 AM $ 0.00648
-1.06%
$ 5.06 million $ 5.26 million
Nov 27, 3 AM $ 0.00654
+3.31%
$ 5.11 million $ 5.26 million
Nov 27, 2 AM $ 0.00633
-0.75%
$ 4.95 million $ 5.09 million
Nov 27, 1 AM $ 0.00638
+0.57%
$ 4.99 million $ 5.15 million
Nov 27, 12 AM $ 0.00635
-0.31%
$ 4.96 million $ 5.13 million
Nov 26, 11 PM $ 0.00637
-3.97%
$ 4.97 million $ 5.13 million
Nov 26, 10 PM $ 0.00663
+0.95%
$ 5.18 million $ 5.31 million
Nov 26, 9 PM $ 0.00657
-1.62%
$ 5.13 million $ 5.28 million
Nov 26, 8 PM $ 0.00667
+5.51%
$ 5.21 million $ 5.39 million
Nov 26, 7 PM $ 0.00633
+0.56%
$ 4.94 million $ 5.27 million
Nov 26, 6 PM $ 0.00629
-3.23%
$ 4.91 million $ 5.06 million
Nov 26, 5 PM $ 0.0065
-4.35%
$ 5.08 million $ 5.25 million
Nov 26, 4 PM $ 0.00679
-9.53%
$ 5.31 million $ 5.4 million
Nov 26, 3 PM $ 0.0075
+20.37%
$ 5.98 million $ 6.13 million
Nov 26, 2 PM $ 0.00623
+0.75%
$ 4.87 million $ 4.89 million
Nov 26, 1 PM $ 0.00618
+5.47%
$ 4.83 million $ 4.87 million
Nov 26, 12 PM $ 0.0059
-5.37%
$ 4.61 million $ 4.66 million
Nov 26, 11 AM $ 0.0062
+8.48%
$ 4.84 million $ 4.85 million
Nov 26, 10 AM $ 0.00571
-3.33%
$ 4.46 million $ 4.49 million
Nov 26, 9 AM $ 0.00597
-9.75%
$ 4.68 million $ 4.7 million
Nov 26, 8 AM $ 0.00661
+6.31%
$ 5.13 million $ 5.15 million
Nov 26, 7 AM $ 0.00622
+13.92%
$ 4.86 million $ 4.92 million
Nov 26, 6 AM $ 0.00546
+1.16%
$ 4.27 million $ 4.28 million
Nov 26, 5 AM $ 0.0054
-0.96%
$ 4.21 million $ 4.21 million
Nov 26, 4 AM $ 0.00545
+2.89%
$ 4.26 million $ 4.21 million
Nov 26, 3 AM $ 0.0053
+1.04%
$ 4.14 million $ 4.1 million
Nov 26, 2 AM $ 0.00524
+0.94%
$ 4.1 million $ 4.13 million
Nov 26, 1 AM $ 0.00519
-3.48%
$ 4.06 million $ 4.03 million
Nov 26, 12 AM $ 0.00538
+4.56%
$ 4.2 million $ 4.25 million
Nov 25, 11 PM $ 0.00515
-1.80%
$ 4.02 million $ 4.06 million
Nov 25, 10 PM $ 0.00524
+2.95%
$ 4.09 million $ 4.06 million
Nov 25, 9 PM $ 0.00509
-1.03%
$ 3.98 million $ 3.97 million
Nov 25, 8 PM $ 0.00514
-1.47%
$ 4.02 million $ 4.01 million
Nov 25, 7 PM $ 0.00522
+1.79%
$ 4.08 million $ 4.1 million
Nov 25, 6 PM $ 0.00513
+2.70%
$ 4.01 million $ 3.98 million
Nov 25, 5 PM $ 0.00499
+1.41%
$ 3.9 million $ 3.94 million
Nov 25, 4 PM $ 0.00493
-9.17%
$ 3.85 million $ 3.8 million
Nov 25, 3 PM $ 0.00542
-4.73%
$ 4.24 million $ 4.2 million
Nov 25, 2 PM $ 0.0057
-0.90%
$ 4.45 million $ 4.44 million
Nov 25, 1 PM $ 0.00575
+1.53%
$ 4.49 million $ 4.43 million
Nov 25, 12 PM $ 0.00566
+0.79%
$ 4.42 million $ 4.35 million