BRIC Historical Data

BRIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00163
+1.01%
$ 1.3 million $ 82,213
Jan 26, 3 AM $ 0.00161
+0.60%
$ 1.29 million $ 82,606
Jan 26, 2 AM $ 0.0016
-0.14%
$ 1.28 million $ 85,360
Jan 26, 1 AM $ 0.0016
-0.94%
$ 1.28 million $ 85,488
Jan 26, 12 AM $ 0.00162
-1.18%
$ 1.29 million $ 85,084
Jan 25, 11 PM $ 0.00164
+1.63%
$ 1.31 million $ 85,349
Jan 25, 10 PM $ 0.00161
-4.23%
$ 1.29 million $ 84,835
Jan 25, 9 PM $ 0.00168
-0.40%
$ 1.34 million $ 83,673
Jan 25, 8 PM $ 0.00169
+0.08%
$ 1.35 million $ 83,088
Jan 25, 7 PM $ 0.00169
-2.60%
$ 1.35 million $ 83,443
Jan 25, 6 PM $ 0.00173
+0.24%
$ 1.38 million $ 83,236
Jan 25, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 83,224
Jan 25, 4 PM $ 0.00175
-0.96%
$ 1.4 million $ 83,812
Jan 25, 3 PM $ 0.00176
+1.84%
$ 1.41 million $ 83,591
Jan 25, 2 PM $ 0.00173
-2.04%
$ 1.38 million $ 81,843
Jan 25, 1 PM $ 0.00177
+0.26%
$ 1.41 million $ 81,161
Jan 25, 12 PM $ 0.00176
-2.12%
$ 1.41 million $ 81,787
Jan 25, 11 AM $ 0.0018
-0.87%
$ 1.44 million $ 81,580
Jan 25, 10 AM $ 0.00182
+2.92%
$ 1.45 million $ 81,883
Jan 25, 9 AM $ 0.00177
+1.31%
$ 1.41 million $ 79,989
Jan 25, 8 AM $ 0.00174
-0.06%
$ 1.39 million $ 78,484
Jan 25, 7 AM $ 0.00174
+0.37%
$ 1.39 million $ 83,817
Jan 25, 6 AM $ 0.00174
-0.36%
$ 1.39 million $ 83,277
Jan 25, 5 AM $ 0.00174
-0.20%
$ 1.39 million $ 83,838
Jan 25, 4 AM $ 0.00175
-0.47%
$ 1.4 million $ 84,519
Jan 25, 3 AM $ 0.00175
-0.39%
$ 1.4 million $ 84,247
Jan 25, 2 AM $ 0.00175
-0.39%
$ 1.4 million $ 84,083
Jan 25, 1 AM $ 0.00175
+0.21%
$ 1.4 million $ 84,197
Jan 25, 12 AM $ 0.00175
-0.39%
$ 1.4 million $ 84,400
Jan 24, 11 PM $ 0.00176
+3.84%
$ 1.4 million $ 84,048
Jan 24, 10 PM $ 0.00169
-2.97%
$ 1.35 million $ 83,697
Jan 24, 9 PM $ 0.00174
-0.06%
$ 1.39 million $ 82,883
Jan 24, 8 PM $ 0.00174
+0.07%
$ 1.39 million $ 83,215
Jan 24, 7 PM $ 0.00174
-1.63%
$ 1.39 million $ 83,072
Jan 24, 6 PM $ 0.00178
+3.86%
$ 1.42 million $ 81,459
Jan 24, 5 PM $ 0.00171
+0.62%
$ 1.37 million $ 80,425
Jan 24, 4 PM $ 0.0017
-0.96%
$ 1.36 million $ 80,023
Jan 24, 3 PM $ 0.00172
+0.21%
$ 1.37 million $ 79,767
Jan 24, 2 PM $ 0.00172
-1.01%
$ 1.37 million $ 79,611
Jan 24, 1 PM $ 0.00174
+0.20%
$ 1.39 million $ 79,036
Jan 24, 12 PM $ 0.00173
-0.10%
$ 1.39 million $ 78,568
Jan 24, 11 AM $ 0.00174
-0.48%
$ 1.39 million $ 78,584
Jan 24, 10 AM $ 0.00174
+0.28%
$ 1.39 million $ 78,535
Jan 24, 9 AM $ 0.00174
-0.54%
$ 1.39 million $ 78,386
Jan 24, 8 AM $ 0.00175
+0.00%
$ 1.4 million $ 79,142
Jan 24, 7 AM $ 0.00175
-1.84%
$ 1.39 million $ 78,669
Jan 24, 6 AM $ 0.00178
+0.47%
$ 1.42 million $ 79,207
Jan 24, 5 AM $ 0.00177
-0.05%
$ 1.41 million $ 77,322
Jan 24, 4 AM $ 0.00177
+0.15%
$ 1.41 million $ 76,485
Jan 24, 3 AM $ 0.00177
+0.21%
$ 1.41 million $ 77,581