Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000486
+0.00%
$388,388 $4,551
May 23, 11 PM $0.000486
+0.00%
$388,388 $4,551
May 23, 10 PM $0.000486
+0.00%
$388,405 $4,555
May 23, 9 PM $0.000486
+0.00%
$388,405 $4,555
May 23, 8 PM $0.000486
+0.93%
$388,405 $4,555
May 23, 7 PM $0.000481
-0.12%
$384,809 $4,554
May 23, 6 PM $0.000482
-0.23%
$385,275 $4,674
May 23, 5 PM $0.000483
-0.21%
$386,150 $4,360
May 23, 4 PM $0.000481
+0.06%
$384,729 $3,989
May 23, 3 PM $0.000481
+0.10%
$384,489 $3,902
May 23, 2 PM $0.000477
-4.59%
$381,612 $4,024
May 23, 1 PM $0.0005
-1.86%
$399,991 $3,992
May 23, 12 PM $0.000478
-0.50%
$381,772 $3,819
May 23, 11 AM $0.00048
+0.50%
$383,690 $4,537
May 23, 10 AM $0.000478
-0.42%
$381,772 $4,530
May 23, 9 AM $0.00048
-1.40%
$383,370 $4,369
May 23, 8 AM $0.000479
+0.02%
$382,412 $3,479
May 23, 7 AM $0.000479
-2.31%
$382,651 $3,181
May 23, 6 AM $0.000492
+0.43%
$393,600 $2,870
May 23, 5 AM $0.00049
+1.72%
$392,001 $2,528
May 23, 4 AM $0.000482
+0.00%
$385,368 $2,191
May 23, 3 AM $0.000482
-1.79%
$385,368 $2,191
May 23, 2 AM $0.000491
+1.76%
$392,401 $2,205
May 23, 1 AM $0.000483
+1.13%
$386,407 $1,879
May 23, 12 AM $0.000478
+0.00%
$382,092 $2,402
May 22, 11 PM $0.000478
+0.08%
$382,092 $3,179
May 22, 10 PM $0.000478
+0.00%
$381,772 $3,894
May 22, 9 PM $0.000478
+0.00%
$381,772 $4,699
May 22, 8 PM $0.000478
+0.00%
$381,772 $5,441
May 22, 7 PM $0.000478
-2.13%
$381,772 $6,226
May 22, 6 PM $0.000488
+0.10%
$390,083 $6,706
May 22, 5 PM $0.000488
+0.14%
$389,684 $7,553
May 22, 4 PM $0.000487
+0.00%
$389,124 $8,951
May 22, 3 PM $0.000487
-1.95%
$389,124 $10,261
May 22, 2 PM $0.000497
-0.14%
$396,877 $10,406
May 22, 1 PM $0.000497
-3.25%
$397,436 $10,400
May 22, 12 PM $0.000514
+0.08%
$410,782 $10,416
May 22, 11 AM $0.000514
-0.12%
$410,463 $9,702
May 22, 10 AM $0.000514
+0.00%
$410,942 $9,701
May 22, 9 AM $0.000514
+0.00%
$410,928 $9,716
May 22, 8 AM $0.000514
+0.00%
$410,929 $9,737
May 22, 7 AM $0.000514
-0.06%
$410,947 $10,020
May 22, 6 AM $0.000515
+0.00%
$411,186 $10,372
May 22, 5 AM $0.000514
+0.06%
$411,182 $10,405
May 22, 4 AM $0.000514
+0.00%
$410,942 $10,535
May 22, 3 AM $0.000514
-0.10%
$410,942 $11,119
May 22, 2 AM $0.000515
+0.04%
$411,342 $10,919
May 22, 1 AM $0.000514
-0.31%
$411,182 $10,918
May 22, 12 AM $0.000516
+0.06%
$412,461 $10,089
May 21, 11 PM $0.000516
+0.06%
$412,221 $9,393