BRIC Historical Data

BRIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00566
+0.79%
$ 4.42 million $ 4.35 million
Nov 25, 11 AM $ 0.00562
+3.87%
$ 4.39 million $ 4.33 million
Nov 25, 10 AM $ 0.00541
+4.19%
$ 4.23 million $ 4.17 million
Nov 25, 9 AM $ 0.00519
+1.43%
$ 4.06 million $ 4.05 million
Nov 25, 8 AM $ 0.00512
-6.27%
$ 4 million $ 3.96 million
Nov 25, 7 AM $ 0.00546
+2.49%
$ 4.27 million $ 4.19 million
Nov 25, 6 AM $ 0.00533
-7.17%
$ 4.16 million $ 4.12 million
Nov 25, 5 AM $ 0.00574
-0.72%
$ 4.48 million $ 4.43 million
Nov 25, 4 AM $ 0.00578
+0.49%
$ 4.52 million $ 4.45 million
Nov 25, 3 AM $ 0.00575
+0.36%
$ 4.49 million $ 4.43 million
Nov 25, 2 AM $ 0.00573
-0.76%
$ 4.48 million $ 4.41 million
Nov 25, 1 AM $ 0.00578
+0.70%
$ 4.51 million $ 4.41 million
Nov 25, 12 AM $ 0.00574
+0.21%
$ 4.48 million $ 4.41 million
Nov 24, 11 PM $ 0.00572
-0.21%
$ 4.47 million $ 4.43 million
Nov 24, 10 PM $ 0.00574
+0.90%
$ 4.48 million $ 4.46 million
Nov 24, 9 PM $ 0.00568
-1.10%
$ 4.44 million $ 4.38 million
Nov 24, 8 PM $ 0.00575
-2.16%
$ 4.52 million $ 4.46 million
Nov 24, 7 PM $ 0.00587
-2.54%
$ 4.59 million $ 4.55 million
Nov 24, 6 PM $ 0.00603
-1.40%
$ 4.71 million $ 4.68 million
Nov 24, 5 PM $ 0.00611
-0.23%
$ 4.78 million $ 4.71 million
Nov 24, 4 PM $ 0.00613
-0.69%
$ 4.79 million $ 4.72 million
Nov 24, 3 PM $ 0.00617
+1.52%
$ 4.82 million $ 4.74 million
Nov 24, 2 PM $ 0.00608
+0.23%
$ 4.75 million $ 4.65 million
Nov 24, 1 PM $ 0.00606
+1.06%
$ 4.75 million $ 4.68 million
Nov 24, 12 PM $ 0.006
+1.91%
$ 4.69 million $ 4.63 million
Nov 24, 11 AM $ 0.00589
-0.07%
$ 4.6 million $ 4.53 million
Nov 24, 10 AM $ 0.00589
-2.97%
$ 4.61 million $ 4.57 million
Nov 24, 9 AM $ 0.00607
-5.67%
$ 4.75 million $ 4.73 million
Nov 24, 8 AM $ 0.00644
+9.48%
$ 5.03 million $ 4.97 million
Nov 24, 7 AM $ 0.00588
-3.77%
$ 4.6 million $ 4.53 million
Nov 24, 6 AM $ 0.00611
-0.29%
$ 4.78 million $ 4.67 million
Nov 24, 5 AM $ 0.00613
+1.60%
$ 4.79 million $ 4.62 million
Nov 24, 4 AM $ 0.00603
-0.76%
$ 4.71 million $ 4.63 million
Nov 24, 3 AM $ 0.00608
+0.96%
$ 4.75 million $ 4.64 million
Nov 24, 2 AM $ 0.00603
+1.03%
$ 4.71 million $ 4.6 million
Nov 24, 1 AM $ 0.00596
+1.63%
$ 4.66 million $ 4.56 million
Nov 24, 12 AM $ 0.00587
+1.81%
$ 4.58 million $ 4.5 million
Nov 23, 11 PM $ 0.00576
-4.39%
$ 4.5 million $ 4.41 million
Nov 23, 10 PM $ 0.00603
-0.11%
$ 4.71 million $ 4.6 million
Nov 23, 9 PM $ 0.00603
+1.12%
$ 4.71 million $ 4.6 million
Nov 23, 8 PM $ 0.00597
-0.39%
$ 4.66 million $ 4.56 million
Nov 23, 7 PM $ 0.00599
-2.25%
$ 4.68 million $ 4.6 million
Nov 23, 6 PM $ 0.00613
+0.46%
$ 4.79 million $ 4.69 million
Nov 23, 5 PM $ 0.00611
+1.14%
$ 4.78 million $ 4.66 million
Nov 23, 4 PM $ 0.00604
+3.89%
$ 4.72 million $ 4.61 million
Nov 23, 3 PM $ 0.00582
-0.83%
$ 4.54 million $ 4.46 million
Nov 23, 2 PM $ 0.00587
-2.68%
$ 4.58 million $ 4.46 million
Nov 23, 1 PM $ 0.00603
-2.97%
$ 4.71 million $ 4.66 million
Nov 23, 12 PM $ 0.00621
-2.19%
$ 4.85 million $ 4.74 million
Nov 23, 11 AM $ 0.00635
+2.32%
$ 4.96 million $ 4.83 million