BRIC Historical Data

BRIC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00177
+0.15%
$ 1.41 million $ 76,485
Jan 24, 3 AM $ 0.00177
+0.21%
$ 1.41 million $ 77,581
Jan 24, 2 AM $ 0.00176
+0.29%
$ 1.41 million $ 77,578
Jan 24, 1 AM $ 0.00176
-0.65%
$ 1.41 million $ 78,092
Jan 24, 12 AM $ 0.00177
+1.21%
$ 1.41 million $ 77,545
Jan 23, 11 PM $ 0.00175
-0.01%
$ 1.4 million $ 77,312
Jan 23, 10 PM $ 0.00175
-0.42%
$ 1.4 million $ 77,941
Jan 23, 9 PM $ 0.00176
-0.04%
$ 1.4 million $ 77,936
Jan 23, 8 PM $ 0.00175
+0.07%
$ 1.4 million $ 78,264
Jan 23, 7 PM $ 0.00175
-0.19%
$ 1.4 million $ 78,394
Jan 23, 6 PM $ 0.00175
+0.05%
$ 1.4 million $ 78,627
Jan 23, 5 PM $ 0.00175
+1.23%
$ 1.4 million $ 78,540
Jan 23, 4 PM $ 0.00173
-0.44%
$ 1.38 million $ 78,406
Jan 23, 3 PM $ 0.00174
-1.22%
$ 1.39 million $ 79,674
Jan 23, 2 PM $ 0.00176
+0.89%
$ 1.4 million $ 79,690
Jan 23, 1 PM $ 0.00174
-0.74%
$ 1.39 million $ 79,074
Jan 23, 12 PM $ 0.00176
-0.49%
$ 1.4 million $ 79,654
Jan 23, 11 AM $ 0.00176
+0.34%
$ 1.41 million $ 79,767
Jan 23, 10 AM $ 0.00176
-0.48%
$ 1.41 million $ 79,653
Jan 23, 9 AM $ 0.00177
+0.08%
$ 1.41 million $ 79,520
Jan 23, 8 AM $ 0.00177
+0.49%
$ 1.41 million $ 79,025
Jan 23, 7 AM $ 0.00176
+1.06%
$ 1.41 million $ 79,345
Jan 23, 6 AM $ 0.00174
-0.07%
$ 1.39 million $ 78,903
Jan 23, 5 AM $ 0.00174
-1.08%
$ 1.39 million $ 80,408
Jan 23, 4 AM $ 0.00176
-0.07%
$ 1.41 million $ 85,134
Jan 23, 3 AM $ 0.00176
-0.54%
$ 1.41 million $ 87,657
Jan 23, 2 AM $ 0.00177
+3.00%
$ 1.42 million $ 87,229
Jan 23, 1 AM $ 0.00172
-0.33%
$ 1.38 million $ 86,057
Jan 23, 12 AM $ 0.00173
+0.78%
$ 1.38 million $ 72,417
Jan 22, 11 PM $ 0.00171
-0.28%
$ 1.38 million $ 86,466
Jan 22, 10 PM $ 0.00172
+0.00%
$ 1.37 million $ 86,193
Jan 22, 9 PM $ 0.00172
+0.25%
$ 1.38 million $ 86,429
Jan 22, 8 PM $ 0.00171
+0.83%
$ 1.37 million $ 86,597
Jan 22, 7 PM $ 0.0017
+0.54%
$ 1.36 million $ 86,596
Jan 22, 6 PM $ 0.00169
-1.30%
$ 1.35 million $ 86,823
Jan 22, 5 PM $ 0.00171
+0.47%
$ 1.37 million $ 87,553
Jan 22, 4 PM $ 0.0017
-3.03%
$ 1.37 million $ 87,618
Jan 22, 3 PM $ 0.00176
-0.28%
$ 1.4 million $ 85,270
Jan 22, 2 PM $ 0.00176
+0.62%
$ 1.4 million $ 85,012
Jan 22, 1 PM $ 0.00175
-0.59%
$ 1.4 million $ 85,683
Jan 22, 12 PM $ 0.00176
-0.78%
$ 1.41 million $ 85,353
Jan 22, 11 AM $ 0.00177
+0.95%
$ 1.42 million $ 84,811
Jan 22, 10 AM $ 0.00176
+0.28%
$ 1.4 million $ 84,291
Jan 22, 9 AM $ 0.00175
-0.34%
$ 1.4 million $ 84,104
Jan 22, 8 AM $ 0.00176
-0.14%
$ 1.4 million $ 84,100
Jan 22, 7 AM $ 0.00176
+0.94%
$ 1.41 million $ 83,524
Jan 22, 6 AM $ 0.00174
-0.06%
$ 1.39 million $ 82,499
Jan 22, 5 AM $ 0.00174
+0.24%
$ 1.39 million $ 82,253
Jan 22, 4 AM $ 0.00174
-0.13%
$ 1.39 million $ 81,762
Jan 22, 3 AM $ 0.00174
-0.18%
$ 1.39 million $ 86,238