Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.000516
+0.06%
$412,221 $9,393
May 21, 10 PM $0.000516
-0.04%
$412,061 $8,674
May 21, 9 PM $0.000516
-0.15%
$412,141 $8,061
May 21, 8 PM $0.000516
+0.12%
$412,780 $7,329
May 21, 7 PM $0.000516
-0.85%
$412,621 $6,547
May 21, 6 PM $0.000521
+4.75%
$416,137 $5,806
May 21, 5 PM $0.000497
-2.93%
$397,596 $5,425
May 21, 4 PM $0.000512
-2.29%
$409,584 $4,200
May 21, 3 PM $0.000524
-0.10%
$419,174 $3,381
May 21, 2 PM $0.000525
+0.00%
$419,573 $3,352
May 21, 1 PM $0.000525
-0.20%
$419,573 $3,849
May 21, 12 PM $0.000526
-1.48%
$420,412 $4,341
May 21, 11 AM $0.000534
-0.17%
$426,726 $4,745
May 21, 10 AM $0.000535
+0.32%
$427,450 $5,162
May 21, 9 AM $0.000533
+3.02%
$426,088 $5,572
May 21, 8 AM $0.000517
+0.79%
$413,580 $6,089
May 21, 7 AM $0.000513
+0.01%
$410,327 $6,206
May 21, 6 AM $0.000513
-0.81%
$410,302 $6,478
May 21, 5 AM $0.000518
+0.69%
$413,683 $7,719
May 21, 4 AM $0.000514
+2.62%
$410,863 $7,901
May 21, 3 AM $0.000501
+0.00%
$400,384 $7,688
May 21, 2 AM $0.000501
+0.00%
$400,384 $7,688
May 21, 1 AM $0.000501
-1.26%
$400,400 $8,152
May 21, 12 AM $0.000507
-4.37%
$405,508 $8,110
May 20, 11 PM $0.000531
+0.00%
$424,049 $8,051
May 20, 10 PM $0.000531
-1.83%
$424,049 $8,051
May 20, 9 PM $0.00054
+0.20%
$431,961 $7,869
May 20, 8 PM $0.000539
-3.80%
$431,082 $7,886
May 20, 7 PM $0.000564
-2.09%
$450,979 $7,888
May 20, 6 PM $0.000576
+0.45%
$460,622 $7,823
May 20, 5 PM $0.000534
+6.59%
$426,776 $4
May 20, 4 PM $0.000501
-1.50%
$400,393 $6,967
May 20, 3 PM $0.000509
-1.90%
$406,477 $6,902
May 20, 2 PM $0.000519
+3.46%
$414,906 $6,662
May 20, 1 PM $0.000502
+1.15%
$401,032 $6,153
May 20, 12 PM $0.000496
+0.00%
$396,397 $5,665
May 20, 11 AM $0.000496
+0.24%
$396,397 $5,292
May 20, 10 AM $0.000495
+0.06%
$395,438 $4,891
May 20, 9 AM $0.000495
+3.30%
$395,838 $4,536
May 20, 8 AM $0.00048
-0.06%
$383,290 $4,053
May 20, 7 AM $0.00048
-0.10%
$383,530 $3,662
May 20, 6 AM $0.00048
-0.02%
$383,930 $3,286
May 20, 5 AM $0.000481
+0.23%
$384,098 $1,942
May 20, 4 AM $0.00048
-1.05%
$383,301 $1,683
May 20, 3 AM $0.000485
+0.00%
$387,366 $1,330
May 20, 2 AM $0.000485
-0.55%
$387,366 $1,372
May 20, 1 AM $0.000487
+3.39%
$389,524 $1,476
May 20, 12 AM $0.000471
-0.02%
$376,742 $1,685
May 19, 11 PM $0.000471
-0.02%
$376,806 $2,866
May 19, 10 PM $0.000472
+0.00%
$376,897 $3,573