BRIC Historical Data

BRIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00621
+8.19%
$ 4.85 million $ 4.71 million
Nov 23, 9 AM $ 0.00574
-5.85%
$ 4.48 million $ 4.41 million
Nov 23, 8 AM $ 0.00609
-1.64%
$ 4.76 million $ 4.66 million
Nov 23, 7 AM $ 0.00619
+0.72%
$ 4.84 million $ 4.72 million
Nov 23, 6 AM $ 0.00616
-0.28%
$ 4.81 million $ 4.69 million
Nov 23, 5 AM $ 0.00617
+9.97%
$ 4.82 million $ 4.69 million
Nov 23, 4 AM $ 0.00561
-3.25%
$ 4.39 million $ 4.28 million
Nov 23, 3 AM $ 0.0058
+3.52%
$ 4.53 million $ 4.43 million
Nov 23, 2 AM $ 0.00561
-8.33%
$ 4.38 million $ 4.27 million
Nov 23, 1 AM $ 0.00611
-3.13%
$ 4.78 million $ 4.68 million
Nov 23, 12 AM $ 0.00631
+1.57%
$ 4.93 million $ 4.82 million
Nov 22, 11 PM $ 0.00622
-3.54%
$ 4.85 million $ 4.73 million
Nov 22, 10 PM $ 0.00644
-7.36%
$ 5.03 million $ 4.89 million
Nov 22, 9 PM $ 0.00696
+2.48%
$ 5.43 million $ 5.29 million
Nov 22, 8 PM $ 0.00679
+1.89%
$ 5.3 million $ 5.16 million
Nov 22, 7 PM $ 0.00666
-11.30%
$ 5.21 million $ 5.1 million
Nov 22, 6 PM $ 0.00751
-0.89%
$ 5.87 million $ 5.68 million
Nov 22, 5 PM $ 0.00757
-9.70%
$ 5.92 million $ 5.71 million
Nov 22, 4 PM $ 0.00848
+20.36%
$ 6.64 million $ 6.32 million
Nov 22, 3 PM $ 0.00705
+3.80%
$ 5.5 million $ 5.22 million
Nov 22, 2 PM $ 0.00679
-11.28%
$ 5.3 million $ 5.02 million
Nov 22, 1 PM $ 0.00765
-5.34%
$ 5.98 million $ 5.62 million
Nov 22, 12 PM $ 0.00822
-2.52%
$ 6.42 million $ 6.05 million
Nov 22, 11 AM $ 0.00847
+17.21%
$ 6.62 million $ 6.04 million
Nov 22, 10 AM $ 0.0074
-2.79%
$ 5.79 million $ 5.38 million
Nov 22, 9 AM $ 0.00765
-0.55%
$ 5.98 million $ 5.51 million
Nov 22, 8 AM $ 0.00763
+11.44%
$ 5.96 million $ 5.61 million
Nov 22, 7 AM $ 0.00674
-0.73%
$ 5.27 million $ 4.74 million
Nov 22, 6 AM $ 0.00677
-9.98%
$ 5.29 million $ 4.79 million
Nov 22, 5 AM $ 0.00751
-19.87%
$ 5.87 million $ 5.3 million
Nov 22, 4 AM $ 0.00915
+25.80%
$ 7.15 million $ 6.32 million
Nov 22, 3 AM $ 0.00727
+9.04%
$ 5.68 million $ 4.94 million
Nov 22, 2 AM $ 0.00667
+4.23%
$ 5.21 million $ 4.54 million
Nov 22, 1 AM $ 0.0064
+4.25%
$ 5 million $ 4.37 million
Nov 22, 12 AM $ 0.00614
-2.75%
$ 4.8 million $ 4.22 million
Nov 21, 11 PM $ 0.00631
-1.45%
$ 4.93 million $ 4.3 million
Nov 21, 10 PM $ 0.0064
-12.14%
$ 5 million $ 4.37 million
Nov 21, 9 PM $ 0.00732
+5.19%
$ 5.72 million $ 4.95 million
Nov 21, 8 PM $ 0.00696
-5.06%
$ 5.44 million $ 4.74 million
Nov 21, 7 PM $ 0.00733
-6.23%
$ 5.8 million $ 4.92 million
Nov 21, 6 PM $ 0.00782
+45.39%
$ 6.11 million $ 5.15 million
Nov 21, 5 PM $ 0.00538
+13.32%
$ 4.2 million $ 3.61 million
Nov 21, 4 PM $ 0.00475
+2.45%
$ 3.71 million $ 3.08 million
Nov 21, 3 PM $ 0.00468
-8.37%
$ 3.66 million $ 3.06 million
Nov 21, 2 PM $ 0.0051
+20.41%
$ 3.98 million $ 3.31 million
Nov 21, 1 PM $ 0.00424
+0.33%
$ 3.3 million $ 2.75 million
Nov 21, 12 PM $ 0.00423
+4.26%
$ 3.31 million $ 2.78 million
Nov 21, 11 AM $ 0.00406
+1.62%
$ 3.17 million $ 2.64 million
Nov 21, 10 AM $ 0.00399
-2.24%
$ 3.12 million $ 2.62 million
Nov 21, 9 AM $ 0.00408
-3.12%
$ 3.19 million $ 2.67 million