BRIC Historical Data

BRIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00174
-0.13%
$ 1.39 million $ 81,762
Jan 22, 3 AM $ 0.00174
-0.18%
$ 1.39 million $ 86,238
Jan 22, 2 AM $ 0.00174
+0.03%
$ 1.39 million $ 87,570
Jan 22, 1 AM $ 0.00174
+0.39%
$ 1.39 million $ 88,158
Jan 22, 12 AM $ 0.00174
-0.30%
$ 1.38 million $ 88,670
Jan 21, 11 PM $ 0.00174
-5.24%
$ 1.39 million $ 87,489
Jan 21, 10 PM $ 0.00184
-2.30%
$ 1.47 million $ 85,563
Jan 21, 9 PM $ 0.00188
-0.15%
$ 1.5 million $ 84,665
Jan 21, 8 PM $ 0.00189
-0.75%
$ 1.51 million $ 83,600
Jan 21, 7 PM $ 0.0019
+0.03%
$ 1.52 million $ 82,667
Jan 21, 6 PM $ 0.0019
-1.34%
$ 1.51 million $ 81,632
Jan 21, 5 PM $ 0.00192
-0.90%
$ 1.54 million $ 80,548
Jan 21, 4 PM $ 0.00194
+0.48%
$ 1.55 million $ 79,582
Jan 21, 3 PM $ 0.00193
+0.10%
$ 1.54 million $ 78,219
Jan 21, 2 PM $ 0.00193
-1.12%
$ 1.54 million $ 79,128
Jan 21, 1 PM $ 0.00195
+0.45%
$ 1.56 million $ 79,116
Jan 21, 12 PM $ 0.00194
-0.66%
$ 1.55 million $ 81,309
Jan 21, 11 AM $ 0.00196
-0.05%
$ 1.56 million $ 81,796
Jan 21, 10 AM $ 0.00196
-0.04%
$ 1.56 million $ 81,709
Jan 21, 9 AM $ 0.00196
+0.06%
$ 1.57 million $ 81,897
Jan 21, 8 AM $ 0.00196
+0.58%
$ 1.57 million $ 81,274
Jan 21, 7 AM $ 0.00195
-0.27%
$ 1.56 million $ 81,800
Jan 21, 6 AM $ 0.00196
-0.20%
$ 1.56 million $ 82,312
Jan 21, 5 AM $ 0.00196
+0.30%
$ 1.57 million $ 82,119
Jan 21, 4 AM $ 0.00195
+0.36%
$ 1.56 million $ 83,434
Jan 21, 3 AM $ 0.00195
-0.53%
$ 1.55 million $ 82,986
Jan 21, 2 AM $ 0.00196
-0.94%
$ 1.57 million $ 91,034
Jan 21, 1 AM $ 0.00198
-0.81%
$ 1.58 million $ 90,248
Jan 21, 12 AM $ 0.002
+2.35%
$ 1.6 million $ 89,713
Jan 20, 11 PM $ 0.00196
-0.86%
$ 1.56 million $ 80,481
Jan 20, 10 PM $ 0.00198
+0.30%
$ 1.58 million $ 79,649
Jan 20, 9 PM $ 0.00197
-0.02%
$ 1.57 million $ 79,293
Jan 20, 8 PM $ 0.00197
+1.43%
$ 1.57 million $ 78,973
Jan 20, 7 PM $ 0.00194
+1.43%
$ 1.55 million $ 89,603
Jan 20, 6 PM $ 0.00191
-0.21%
$ 1.53 million $ 89,590
Jan 20, 5 PM $ 0.00192
-1.99%
$ 1.53 million $ 77,697
Jan 20, 4 PM $ 0.00196
+0.93%
$ 1.57 million $ 75,524
Jan 20, 3 PM $ 0.00195
-9.67%
$ 1.56 million $ 74,934
Jan 20, 2 PM $ 0.00216
+0.10%
$ 1.72 million $ 82,341
Jan 20, 1 PM $ 0.00215
-0.13%
$ 1.72 million $ 82,246
Jan 20, 12 PM $ 0.00216
-0.83%
$ 1.72 million $ 81,678
Jan 20, 11 AM $ 0.00217
-0.50%
$ 1.74 million $ 81,529
Jan 20, 10 AM $ 0.00218
+0.35%
$ 1.74 million $ 81,534
Jan 20, 9 AM $ 0.00218
+0.92%
$ 1.74 million $ 81,400
Jan 20, 8 AM $ 0.00216
+0.35%
$ 1.72 million $ 88,719
Jan 20, 7 AM $ 0.00215
+0.13%
$ 1.72 million $ 88,733
Jan 20, 6 AM $ 0.00215
-1.50%
$ 1.71 million $ 89,059
Jan 20, 5 AM $ 0.00218
+1.18%
$ 1.74 million $ 89,572
Jan 20, 4 AM $ 0.00215
+0.25%
$ 1.72 million $ 89,276
Jan 20, 3 AM $ 0.00215
-0.16%
$ 1.72 million $ 89,656