Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000472
+0.00%
$376,897 $3,573
May 19, 9 PM $0.000472
-3.46%
$376,897 $4,411
May 19, 8 PM $0.000488
+3.63%
$390,403 $6,052
May 19, 7 PM $0.000471
-0.86%
$376,737 $7,975
May 19, 6 PM $0.000471
+0.58%
$376,657 $10,791
May 19, 5 PM $0.000469
-0.57%
$374,499 $11,804
May 19, 4 PM $0.000471
-1.72%
$376,662 $13,181
May 19, 3 PM $0.00048
+0.02%
$383,263 $14,280
May 19, 2 PM $0.000479
+0.29%
$383,205 $15,658
May 19, 1 PM $0.000478
-0.29%
$382,089 $16,552
May 19, 12 PM $0.000479
+0.75%
$383,210 $17,372
May 19, 11 AM $0.000476
-3.38%
$380,346 $18,211
May 19, 10 AM $0.000493
+5.91%
$393,647 $19,425
May 19, 9 AM $0.000495
-0.12%
$395,598 $20,336
May 19, 8 AM $0.000496
+0.12%
$396,077 $21,379
May 19, 7 AM $0.000495
+0.26%
$395,598 $22,712
May 19, 6 AM $0.000495
+0.00%
$395,358 $25,674
May 19, 5 AM $0.000495
+5.22%
$395,347 $26,766
May 19, 4 AM $0.00047
+0.01%
$375,724 $28,062
May 18, 10 PM $0.000543
+0.00%
$434,111 $269
May 18, 9 PM $0.000543
+3.30%
$433,736 $268
May 18, 8 PM $0.000525
-6.48%
$419,863 $36,815
May 18, 7 PM $0.000567
+13.58%
$453,316 $36,836
May 18, 6 PM $0.000499
+1.86%
$399,114 $34,717
May 18, 5 PM $0.000487
-10.80%
$389,284 $34,374
May 18, 4 PM $0.000552
+3.28%
$441,471 $33,702
May 18, 3 PM $0.000535
+4.39%
$427,469 $33,278
May 18, 2 PM $0.000512
+1.63%
$409,512 $32,580
May 18, 1 PM $0.000504
-2.14%
$402,950 $31,681
May 18, 12 PM $0.000514
+0.81%
$410,980 $30,841
May 18, 11 AM $0.000515
+2.57%
$411,741 $29,987
May 18, 10 AM $0.000503
-6.98%
$401,752 $28,773
May 18, 9 AM $0.00054
-0.66%
$431,753 $27,811
May 18, 8 AM $0.000537
-10.46%
$429,196 $26,841
May 18, 7 AM $0.0006
+4.29%
$479,394 $25,505
May 18, 6 AM $0.000575
+0.00%
$459,692 $22,460
May 18, 5 AM $0.000575
-7.13%
$459,692 $21,194
May 18, 4 AM $0.000619
+0.00%
$494,975 $20,081
May 18, 3 AM $0.00062
+4.48%
$495,732 $325
May 18, 2 AM $0.000701
+0.00%
$560,510 $327
May 18, 1 AM $0.000677
+52.77%
$540,867 $14,302
May 18, 12 AM $0.000443
+0.91%
$353,960 $10,216
May 17, 11 PM $0.000439
+0.00%
$350,843 $9,384
May 17, 10 PM $0.000439
+0.39%
$350,843 $8,783
May 17, 9 PM $0.000436
+0.32%
$348,366 $8,089
May 17, 8 PM $0.000435
+3.65%
$347,327 $9,166
May 17, 7 PM $0.000419
+0.00%
$335,099 $7,209
May 17, 6 PM $0.000419
-0.05%
$335,100 $6,602
May 17, 5 PM $0.00042
+0.07%
$335,340 $5,934
May 17, 4 PM $0.000419
-0.50%
$335,019 $5,323