Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.000419
-0.50%
$335,019 $5,323
May 17, 3 PM $0.000421
+0.10%
$336,698 $4,614
May 17, 2 PM $0.000421
+0.55%
$336,378 $3,938
May 17, 8 AM $0.000323
+0.00%
$258,065 $63
May 17, 2 AM $0.000453
-4.85%
$361,792 $4,460
May 17, 1 AM $0.000476
+0.00%
$380,253 $3,661
May 17, 12 AM $0.000476
+0.16%
$380,253 $5,638
May 16, 11 PM $0.000475
+5.64%
$379,634 $6,570
May 16, 10 PM $0.000466
+0.23%
$372,286 $6,863
May 16, 9 PM $0.000465
-0.41%
$371,441 $7,230
May 16, 8 PM $0.000467
+0.06%
$372,981 $6,833
May 16, 7 PM $0.000466
-2.13%
$372,740 $7,520
May 16, 6 PM $0.000488
-0.08%
$389,709 $8,284
May 16, 5 PM $0.000488
+2.33%
$390,003 $8,906
May 16, 4 PM $0.000477
+0.00%
$381,133 $9,653
May 16, 3 PM $0.000477
+0.03%
$381,133 $10,018
May 16, 2 PM $0.000477
-3.59%
$381,000 $10,410
May 16, 1 PM $0.000494
+3.17%
$395,198 $10,950
May 16, 12 PM $0.000479
+0.10%
$383,051 $11,739
May 16, 11 AM $0.000479
-4.07%
$382,675 $13,191
May 16, 10 AM $0.000499
+4.23%
$398,913 $13,726
May 16, 9 AM $0.000479
+0.00%
$382,727 $14,489
May 16, 8 AM $0.000479
-0.02%
$382,734 $15,817
May 16, 7 AM $0.000479
-3.07%
$382,819 $18,294
May 16, 6 AM $0.000506
+1.28%
$404,709 $19,048
May 16, 5 AM $0.0005
-0.14%
$399,594 $19,214
May 16, 4 AM $0.000501
+0.02%
$400,153 $19,359
May 16, 3 AM $0.000501
+0.00%
$400,073 $21,658
May 16, 2 AM $0.000501
-2.74%
$400,073 $26,789
May 16, 1 AM $0.000515
+0.86%
$411,342 $34,634
May 16, 12 AM $0.00051
-3.00%
$407,825 $33,144
May 15, 11 PM $0.000526
+0.50%
$420,453 $32,561
May 15, 10 PM $0.000524
-1.34%
$419,094 $32,539
May 15, 9 PM $0.000532
-8.34%
$424,797 $32,482
May 15, 8 PM $0.000566
+1.18%
$452,334 $31,569
May 15, 7 PM $0.000563
-0.09%
$450,023 $31,214
May 15, 6 PM $0.000564
+7.13%
$450,421 $30,688
May 15, 5 PM $0.000481
-3.32%
$384,489 $30,348
May 15, 4 PM $0.000497
+0.21%
$397,596 $30,343
May 15, 3 PM $0.000497
+4.20%
$397,061 $30,554
May 15, 10 AM $0.000575
+9.65%
$459,655 $29,492
May 15, 9 AM $0.000525
-7.15%
$419,272 $29,276
May 15, 8 AM $0.000589
+9.54%
$470,884 $28,705
May 15, 4 AM $0.000565
+2.93%
$451,287 $25,543
May 15, 3 AM $0.000549
+5.44%
$438,452 $23,580
May 15, 2 AM $0.00052
+23.30%
$415,336 $1,827
May 15, 1 AM $0.000421
-2.07%
$336,858 $11,094
May 15, 12 AM $0.00043
+0.77%
$343,967 $10,796
May 14, 11 PM $0.000427
+0.00%
$341,253 $10,446
May 14, 10 PM $0.000427
-0.05%
$341,253 $10,157