BRIC Historical Data

BRIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00408
-3.12%
$ 3.19 million $ 2.67 million
Nov 21, 8 AM $ 0.00422
-1.46%
$ 3.29 million $ 2.76 million
Nov 21, 7 AM $ 0.00428
-2.65%
$ 3.34 million $ 2.81 million
Nov 21, 6 AM $ 0.0044
-1.63%
$ 3.43 million $ 2.89 million
Nov 21, 5 AM $ 0.00447
+0.03%
$ 3.49 million $ 2.9 million
Nov 21, 4 AM $ 0.00447
+2.29%
$ 3.49 million $ 2.88 million
Nov 21, 3 AM $ 0.00437
-2.58%
$ 3.41 million $ 2.79 million
Nov 21, 2 AM $ 0.00448
-2.22%
$ 3.5 million $ 2.94 million
Nov 21, 1 AM $ 0.00458
-1.05%
$ 3.58 million $ 2.99 million
Nov 21, 12 AM $ 0.00463
+0.67%
$ 3.62 million $ 3 million
Nov 20, 11 PM $ 0.0046
-0.19%
$ 3.6 million $ 2.99 million
Nov 20, 10 PM $ 0.00461
+1.62%
$ 3.6 million $ 2.97 million
Nov 20, 9 PM $ 0.00454
+0.47%
$ 3.54 million $ 3.01 million
Nov 20, 8 PM $ 0.00452
-7.49%
$ 3.53 million $ 2.98 million
Nov 20, 7 PM $ 0.00488
+4.14%
$ 3.81 million $ 3.13 million
Nov 20, 6 PM $ 0.00469
+14.49%
$ 3.66 million $ 3.04 million
Nov 20, 5 PM $ 0.00409
-13.05%
$ 3.2 million $ 2.67 million
Nov 20, 4 PM $ 0.00471
-2.79%
$ 3.68 million $ 3.04 million
Nov 20, 3 PM $ 0.00484
+4.12%
$ 3.78 million $ 3.1 million
Nov 20, 2 PM $ 0.00465
-2.99%
$ 3.64 million $ 3 million
Nov 20, 1 PM $ 0.0048
+0.75%
$ 3.75 million $ 3.06 million
Nov 20, 12 PM $ 0.00476
-6.38%
$ 3.72 million $ 3.06 million
Nov 20, 11 AM $ 0.00509
-3.35%
$ 3.97 million $ 3.26 million
Nov 20, 10 AM $ 0.00526
+0.59%
$ 4.11 million $ 3.37 million
Nov 20, 9 AM $ 0.00523
+0.56%
$ 4.09 million $ 3.32 million
Nov 20, 8 AM $ 0.0052
-0.97%
$ 4.06 million $ 3.32 million
Nov 20, 7 AM $ 0.00525
-0.95%
$ 4.1 million $ 3.34 million
Nov 20, 6 AM $ 0.0053
-1.21%
$ 4.14 million $ 3.38 million
Nov 20, 5 AM $ 0.00537
-2.77%
$ 4.19 million $ 3.43 million
Nov 20, 4 AM $ 0.00552
+0.85%
$ 4.31 million $ 3.52 million
Nov 20, 3 AM $ 0.00547
+1.04%
$ 4.28 million $ 3.46 million
Nov 20, 2 AM $ 0.00542
+1.07%
$ 4.23 million $ 3.49 million
Nov 20, 1 AM $ 0.00536
+0.83%
$ 4.19 million $ 3.42 million
Nov 20, 12 AM $ 0.00532
-1.54%
$ 4.15 million $ 3.29 million
Nov 19, 11 PM $ 0.0054
+1.97%
$ 4.22 million $ 3.29 million
Nov 19, 10 PM $ 0.00528
+2.72%
$ 4.13 million $ 3.29 million
Nov 19, 9 PM $ 0.00515
+0.45%
$ 4.02 million $ 3.29 million
Nov 19, 8 PM $ 0.00512
-0.54%
$ 4 million $ 3.27 million
Nov 19, 7 PM $ 0.00515
-1.55%
$ 4.02 million $ 3.31 million
Nov 19, 6 PM $ 0.00523
+4.31%
$ 4.09 million $ 3.33 million
Nov 19, 5 PM $ 0.00501
-8.10%
$ 3.92 million $ 3.2 million
Nov 19, 4 PM $ 0.00546
-6.86%
$ 4.26 million $ 3.47 million
Nov 19, 3 PM $ 0.00586
-2.03%
$ 4.58 million $ 3.76 million
Nov 19, 2 PM $ 0.00599
+3.22%
$ 4.68 million $ 3.78 million
Nov 19, 1 PM $ 0.0058
-1.29%
$ 4.53 million $ 3.71 million
Nov 19, 12 PM $ 0.00587
+3.76%
$ 4.59 million $ 3.72 million
Nov 19, 11 AM $ 0.00566
+5.78%
$ 4.42 million $ 3.6 million
Nov 19, 10 AM $ 0.00535
+4.31%
$ 4.18 million $ 3.37 million
Nov 19, 9 AM $ 0.00513
-4.84%
$ 4.01 million $ 3.23 million
Nov 19, 8 AM $ 0.00539
-4.58%
$ 4.21 million $ 3.39 million