Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.000427
-0.05%
$341,253 $10,157
May 14, 9 PM $0.000427
+0.05%
$341,253 $9,814
May 14, 8 PM $0.000427
-0.65%
$341,093 $9,402
May 14, 7 PM $0.00043
+0.02%
$343,408 $9,334
May 14, 6 PM $0.00043
+0.59%
$343,332 $9,143
May 14, 5 PM $0.000427
+0.05%
$341,333 $8,620
May 14, 4 PM $0.000427
+0.99%
$341,173 $8,284
May 14, 3 PM $0.000423
-0.87%
$337,817 $8,183
May 14, 2 PM $0.000426
+0.65%
$340,789 $8,005
May 14, 1 PM $0.000424
-0.05%
$338,595 $7,836
May 14, 12 PM $0.000424
-0.91%
$338,823 $7,718
May 14, 11 AM $0.000419
-0.34%
$335,049 $7,285
May 14, 10 AM $0.00042
-1.55%
$336,051 $7,015
May 14, 9 AM $0.000427
+2.20%
$341,333 $5,778
May 14, 8 AM $0.000418
+2.40%
$333,980 $5,195
May 14, 7 AM $0.000408
-0.04%
$326,169 $4,936
May 14, 6 AM $0.000408
+0.14%
$326,301 $4,552
May 14, 5 AM $0.000408
-0.05%
$325,836 $4,533
May 14, 4 AM $0.000408
+0.00%
$325,985 $4,336
May 14, 3 AM $0.000408
+0.44%
$325,989 $4,273
May 14, 2 AM $0.000406
-0.37%
$324,550 $3,779
May 14, 1 AM $0.000408
+0.40%
$325,761 $3,568
May 14, 12 AM $0.000406
+0.00%
$324,470 $3,748
May 13, 11 PM $0.000406
+0.00%
$324,470 $4,013
May 13, 9 PM $0.0004
-0.47%
$319,755 $4,922
May 13, 8 PM $0.0004
-4.10%
$319,755 $5,224
May 13, 7 PM $0.000428
-1.84%
$341,892 $6,035
May 13, 6 PM $0.000436
+1.00%
$348,286 $6,691
May 13, 5 PM $0.000431
-3.01%
$344,849 $7,219
May 13, 4 PM $0.000445
-9.72%
$355,551 $7,414
May 13, 3 PM $0.000502
-0.79%
$400,952 $7,121
May 13, 1 PM $0.000475
-3.59%
$379,774 $6,645
May 13, 12 PM $0.000493
+3.55%
$393,920 $7,074
May 13, 11 AM $0.000476
-3.35%
$380,413 $7,229
May 13, 10 AM $0.000492
-0.14%
$393,600 $7,827
May 13, 9 AM $0.000493
+2.75%
$394,159 $8,225
May 13, 8 AM $0.00048
-2.26%
$383,610 $8,679
May 13, 7 AM $0.000491
+0.95%
$392,481 $10,171
May 13, 6 AM $0.000486
+0.27%
$388,805 $17,282
May 13, 5 AM $0.000485
+0.14%
$387,766 $17,097
May 13, 4 AM $0.000476
-1.86%
$380,172 $17,180
May 13, 3 AM $0.000485
-0.43%
$387,362 $19,834
May 13, 2 AM $0.000487
-2.17%
$389,044 $20,243
May 12, 8 PM $0.000424
-18.55%
$339,188 $240
May 12, 7 PM $0.000521
+0.14%
$416,451 $26,799
May 12, 6 PM $0.00052
+10.25%
$415,856 $29,147
May 12, 5 PM $0.000472
-0.51%
$377,182 $39,898
May 12, 4 PM $0.000474
-3.76%
$379,098 $41,683
May 12, 3 PM $0.000493
+3.38%
$393,920 $44,168
May 12, 9 AM $0.000568
+0.00%
$454,166 $961