BRIC Historical Data

BRIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00539
-4.58%
$ 4.21 million $ 3.39 million
Nov 19, 7 AM $ 0.00565
+0.77%
$ 4.41 million $ 3.55 million
Nov 19, 6 AM $ 0.00561
-0.16%
$ 4.38 million $ 3.53 million
Nov 19, 5 AM $ 0.00562
-7.45%
$ 4.39 million $ 3.56 million
Nov 19, 4 AM $ 0.00607
-5.86%
$ 4.74 million $ 3.82 million
Nov 19, 3 AM $ 0.00644
-0.17%
$ 5.04 million $ 4.01 million
Nov 19, 2 AM $ 0.00646
+6.91%
$ 5.04 million $ 4.03 million
Nov 19, 1 AM $ 0.00604
-0.06%
$ 4.72 million $ 3.79 million
Nov 19, 12 AM $ 0.00604
-1.03%
$ 4.72 million $ 3.77 million
Nov 18, 11 PM $ 0.00611
-2.55%
$ 4.78 million $ 3.77 million
Nov 18, 10 PM $ 0.00627
+5.03%
$ 4.9 million $ 3.9 million
Nov 18, 9 PM $ 0.00597
+3.74%
$ 4.67 million $ 3.74 million
Nov 18, 8 PM $ 0.00576
-1.04%
$ 4.5 million $ 3.61 million
Nov 18, 7 PM $ 0.00582
-0.63%
$ 4.55 million $ 3.62 million
Nov 18, 6 PM $ 0.00585
-1.11%
$ 4.57 million $ 3.66 million
Nov 18, 5 PM $ 0.00592
+3.51%
$ 4.63 million $ 3.68 million
Nov 18, 4 PM $ 0.00572
+3.52%
$ 4.47 million $ 3.56 million
Nov 18, 3 PM $ 0.00552
+2.68%
$ 4.32 million $ 3.44 million
Nov 18, 2 PM $ 0.00538
-0.77%
$ 4.2 million $ 3.36 million
Nov 18, 1 PM $ 0.00542
+2.40%
$ 4.24 million $ 3.41 million
Nov 18, 12 PM $ 0.0053
-2.89%
$ 4.14 million $ 3.31 million
Nov 18, 11 AM $ 0.00545
-0.31%
$ 4.26 million $ 3.41 million
Nov 18, 10 AM $ 0.00547
+0.49%
$ 4.27 million $ 3.41 million
Nov 18, 9 AM $ 0.00544
+3.18%
$ 4.25 million $ 3.44 million
Nov 18, 8 AM $ 0.00534
-0.08%
$ 4.17 million $ 3.34 million
Nov 18, 7 AM $ 0.00535
-4.05%
$ 4.18 million $ 3.35 million
Nov 18, 6 AM $ 0.00557
-2.85%
$ 4.35 million $ 3.46 million
Nov 18, 5 AM $ 0.00574
-0.05%
$ 4.48 million $ 3.58 million
Nov 18, 4 AM $ 0.00574
+1.35%
$ 4.48 million $ 3.57 million
Nov 18, 3 AM $ 0.00566
+0.37%
$ 4.42 million $ 3.52 million
Nov 18, 2 AM $ 0.00564
-2.15%
$ 4.41 million $ 3.47 million
Nov 18, 1 AM $ 0.00577
-0.63%
$ 4.51 million $ 3.6 million
Nov 18, 12 AM $ 0.0058
-2.58%
$ 4.53 million $ 3.6 million
Nov 17, 11 PM $ 0.00596
-0.77%
$ 4.66 million $ 3.68 million
Nov 17, 10 PM $ 0.006
-2.86%
$ 4.69 million $ 3.7 million
Nov 17, 9 PM $ 0.00618
+0.94%
$ 4.83 million $ 3.78 million
Nov 17, 8 PM $ 0.00612
+0.43%
$ 4.78 million $ 3.79 million
Nov 17, 7 PM $ 0.0061
-0.37%
$ 4.76 million $ 3.8 million
Nov 17, 6 PM $ 0.00612
+2.85%
$ 4.78 million $ 3.79 million
Nov 17, 5 PM $ 0.00599
+2.63%
$ 4.68 million $ 3.51 million
Nov 17, 4 PM $ 0.00584
+0.72%
$ 4.56 million $ 3.61 million
Nov 17, 3 PM $ 0.00579
-0.45%
$ 4.53 million $ 3.59 million
Nov 17, 2 PM $ 0.00582
-2.93%
$ 4.55 million $ 3.61 million
Nov 17, 1 PM $ 0.00598
-3.65%
$ 4.67 million $ 3.68 million
Nov 17, 12 PM $ 0.0062
-0.08%
$ 4.85 million $ 3.81 million
Nov 17, 11 AM $ 0.00621
+2.22%
$ 4.85 million $ 3.82 million
Nov 17, 10 AM $ 0.00607
-3.22%
$ 4.75 million $ 3.76 million
Nov 17, 9 AM $ 0.00628
-6.23%
$ 4.9 million $ 3.85 million
Nov 17, 8 AM $ 0.00669
+7.85%
$ 5.23 million $ 4.08 million
Nov 17, 7 AM $ 0.0062
+3.89%
$ 4.84 million $ 3.77 million