BRIC Historical Data

BRIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0062
+3.89%
$ 4.84 million $ 3.77 million
Nov 17, 6 AM $ 0.00596
-5.72%
$ 4.66 million $ 3.66 million
Nov 17, 5 AM $ 0.00633
-3.66%
$ 4.94 million $ 3.85 million
Nov 17, 4 AM $ 0.00657
-3.65%
$ 5.13 million $ 3.94 million
Nov 17, 3 AM $ 0.00682
+1.84%
$ 5.32 million $ 4.13 million
Nov 17, 2 AM $ 0.00669
+0.07%
$ 5.23 million $ 4.06 million
Nov 17, 1 AM $ 0.00669
-2.32%
$ 5.23 million $ 4.1 million
Nov 17, 12 AM $ 0.00685
-3.74%
$ 5.35 million $ 4.18 million
Nov 16, 11 PM $ 0.00711
+13.39%
$ 5.56 million $ 4.3 million
Nov 16, 10 PM $ 0.00627
-1.65%
$ 4.9 million $ 3.84 million
Nov 16, 9 PM $ 0.00638
-4.74%
$ 4.98 million $ 3.88 million
Nov 16, 8 PM $ 0.00669
-0.72%
$ 5.23 million $ 4.07 million
Nov 16, 7 PM $ 0.00675
+0.80%
$ 5.27 million $ 4.08 million
Nov 16, 6 PM $ 0.00669
-5.66%
$ 5.23 million $ 4.03 million
Nov 16, 5 PM $ 0.00709
+3.76%
$ 5.54 million $ 4.26 million
Nov 16, 4 PM $ 0.00684
-3.51%
$ 5.34 million $ 4.15 million
Nov 16, 3 PM $ 0.0071
-3.04%
$ 5.55 million $ 4.33 million
Nov 16, 2 PM $ 0.00733
+2.18%
$ 5.72 million $ 4.42 million
Nov 16, 1 PM $ 0.00717
-4.01%
$ 5.6 million $ 4.28 million
Nov 16, 12 PM $ 0.00749
-5.61%
$ 5.85 million $ 4.47 million
Nov 16, 11 AM $ 0.00794
-2.15%
$ 6.2 million $ 4.76 million
Nov 16, 10 AM $ 0.00799
-4.59%
$ 6.21 million $ 4.79 million
Nov 16, 9 AM $ 0.00837
+7.85%
$ 6.54 million $ 4.97 million
Nov 16, 8 AM $ 0.00776
+12.81%
$ 6.07 million $ 4.59 million
Nov 16, 7 AM $ 0.00688
+0.83%
$ 5.39 million $ 4.03 million
Nov 16, 6 AM $ 0.00683
-0.12%
$ 5.33 million $ 4 million
Nov 16, 5 AM $ 0.00683
-1.98%
$ 5.34 million $ 3.98 million
Nov 16, 4 AM $ 0.00697
+4.12%
$ 5.45 million $ 4.05 million
Nov 16, 3 AM $ 0.0067
-0.25%
$ 5.23 million $ 3.91 million
Nov 16, 2 AM $ 0.00671
-3.61%
$ 5.25 million $ 3.92 million
Nov 16, 1 AM $ 0.00697
-6.39%
$ 5.44 million $ 4.05 million
Nov 16, 12 AM $ 0.00744
-4.09%
$ 5.81 million $ 4.32 million
Nov 15, 11 PM $ 0.00776
-2.40%
$ 6.06 million $ 4.47 million
Nov 15, 10 PM $ 0.00795
-1.75%
$ 6.21 million $ 4.63 million
Nov 15, 9 PM $ 0.00809
+1.03%
$ 6.32 million $ 4.69 million
Nov 15, 8 PM $ 0.00801
+4.67%
$ 6.26 million $ 4.63 million
Nov 15, 7 PM $ 0.0076
+4.37%
$ 5.94 million $ 4.55 million
Nov 15, 6 PM $ 0.00728
-7.32%
$ 5.69 million $ 4.17 million
Nov 15, 5 PM $ 0.00798
+19.14%
$ 6.23 million $ 4.49 million
Nov 15, 4 PM $ 0.00676
-7.34%
$ 5.28 million $ 3.86 million
Nov 15, 3 PM $ 0.00726
-7.49%
$ 5.67 million $ 4.14 million
Nov 15, 2 PM $ 0.00785
-4.55%
$ 6.13 million $ 4.31 million
Nov 15, 1 PM $ 0.00822
-8.34%
$ 6.42 million $ 4.49 million
Nov 15, 12 PM $ 0.00893
+16.06%
$ 6.98 million $ 4.81 million
Nov 15, 11 AM $ 0.00769
+29.22%
$ 6.01 million $ 4.09 million
Nov 15, 10 AM $ 0.00595
-10.37%
$ 4.65 million $ 3.1 million
Nov 15, 9 AM $ 0.00663
-13.50%
$ 5.18 million $ 3.55 million
Nov 15, 8 AM $ 0.00767
+52.81%
$ 5.99 million $ 3.98 million
Nov 15, 7 AM $ 0.00502
-17.87%
$ 3.92 million $ 2.52 million
Nov 15, 6 AM $ 0.00611
-6.79%
$ 4.77 million $ 3.09 million