Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.000568
+0.00%
$454,166 $961
May 12, 8 AM $0.000568
+0.00%
$454,166 $50,759
May 12, 6 AM $0.000463
+0.00%
$-- $902
May 12, 4 AM $0.000463
-12.95%
$369,682 $1,030
May 12, 3 AM $0.000531
-8.84%
$424,668 $51,872
May 12, 2 AM $0.000583
-1.18%
$465,841 $54,682
May 12, 1 AM $0.000641
-4.87%
$512,015 $54,434
May 12, 12 AM $0.000673
+2.23%
$538,211 $53,189
May 11, 11 PM $0.000659
-13.52%
$526,490 $53,514
May 11, 10 PM $0.000759
-4.12%
$606,771 $53,502
May 11, 9 PM $0.000792
-15.82%
$632,819 $53,456
May 11, 8 PM $0.000941
-2.67%
$751,779 $53,633
May 11, 7 PM $0.00108
+66.41%
$860,230 $51,087
May 11, 6 PM $0.00103
+77.52%
$822,067 $48,959
May 11, 5 PM $0.000558
+11.45%
$445,979 $625
May 11, 4 PM $0.000501
-9.46%
$400,175 $36,013
May 11, 3 PM $0.000478
+16.99%
$381,626 $473
May 11, 2 PM $0.000408
+0.00%
$326,207 $31,626
May 11, 1 PM $0.000408
+0.31%
$326,207 $30,987
May 11, 12 PM $0.000407
-9.99%
$325,188 $30,332
May 11, 11 AM $0.000412
-13.64%
$329,162 $395
May 11, 10 AM $0.000478
-4.50%
$381,857 $29,824
May 11, 9 AM $0.0005
+2.72%
$399,859 $29,463
May 11, 8 AM $0.000542
-9.00%
$433,392 $29,206
May 11, 7 AM $0.000589
+26.01%
$470,999 $28,564
May 11, 6 AM $0.000447
-2.01%
$357,579 $425
May 11, 5 AM $0.000457
-2.32%
$364,924 $24,093
May 11, 4 AM $0.000467
-0.28%
$373,609 $23,243
May 11, 3 AM $0.000469
+29.29%
$374,650 $157
May 11, 2 AM $0.000364
+4.33%
$290,984 $15,852
May 11, 1 AM $0.00035
+0.58%
$279,556 $15,727
May 11, 12 AM $0.000349
+1.13%
$279,076 $15,729
May 10, 11 PM $0.000345
-0.49%
$275,959 $15,643
May 10, 10 PM $0.000347
+0.52%
$277,314 $15,840
May 10, 9 PM $0.000347
-0.62%
$276,995 $15,720
May 10, 8 PM $0.000316
+0.00%
$252,863 $15,611
May 10, 7 PM $0.000317
+0.13%
$253,183 $15,780
May 10, 6 PM $0.000316
+0.02%
$252,863 $15,947
May 10, 5 PM $0.000316
+0.22%
$252,814 $16,126
May 10, 4 PM $0.000316
-0.05%
$252,336 $16,130
May 10, 3 PM $0.000316
+0.03%
$252,463 $16,300
May 10, 2 PM $0.000316
+0.06%
$252,383 $16,586
May 10, 1 PM $0.000316
-0.41%
$252,383 $16,843
May 10, 12 PM $0.000317
-0.19%
$253,422 $16,892
May 10, 11 AM $0.000318
+0.51%
$253,916 $17,078
May 10, 10 AM $0.000316
-0.37%
$252,783 $17,436
May 10, 9 AM $0.000317
-1.07%
$253,240 $17,712
May 10, 8 AM $0.00032
+1.43%
$255,989 $17,549
May 10, 7 AM $0.000317
+1.66%
$253,007 $17,780
May 10, 6 AM $0.000313
+0.35%
$250,306 $17,496