BRIC Historical Data

BRIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00221
+0.79%
$ 1.76 million $ 86,187
Jan 16, 2 AM $ 0.00219
+0.48%
$ 1.74 million $ 89,768
Jan 16, 1 AM $ 0.00218
-0.30%
$ 1.74 million $ 89,643
Jan 16, 12 AM $ 0.00218
+0.50%
$ 1.75 million $ 90,160
Jan 15, 11 PM $ 0.00217
-0.56%
$ 1.74 million $ 89,504
Jan 15, 10 PM $ 0.00219
-1.53%
$ 1.75 million $ 89,761
Jan 15, 9 PM $ 0.00222
-0.07%
$ 1.77 million $ 89,558
Jan 15, 8 PM $ 0.00222
-0.54%
$ 1.77 million $ 89,627
Jan 15, 7 PM $ 0.00223
-0.16%
$ 1.78 million $ 90,079
Jan 15, 6 PM $ 0.00223
-0.54%
$ 1.79 million $ 90,346
Jan 15, 5 PM $ 0.00225
-0.33%
$ 1.79 million $ 90,431
Jan 15, 4 PM $ 0.00225
-0.21%
$ 1.8 million $ 89,840
Jan 15, 3 PM $ 0.00226
-0.88%
$ 1.81 million $ 89,969
Jan 15, 2 PM $ 0.00228
+0.82%
$ 1.82 million $ 90,486
Jan 15, 1 PM $ 0.00226
-0.08%
$ 1.81 million $ 90,190
Jan 15, 12 PM $ 0.00226
-1.51%
$ 1.81 million $ 91,412
Jan 15, 11 AM $ 0.0023
+0.16%
$ 1.84 million $ 91,410
Jan 15, 10 AM $ 0.00229
+0.20%
$ 1.83 million $ 91,330
Jan 15, 9 AM $ 0.00229
-0.26%
$ 1.83 million $ 91,073
Jan 15, 8 AM $ 0.0023
-1.57%
$ 1.83 million $ 91,728
Jan 15, 7 AM $ 0.00233
-1.01%
$ 1.87 million $ 90,721
Jan 15, 6 AM $ 0.00236
+3.46%
$ 1.87 million $ 89,180
Jan 15, 5 AM $ 0.00228
+0.38%
$ 1.82 million $ 86,514
Jan 15, 4 AM $ 0.00227
-0.66%
$ 1.81 million $ 85,981
Jan 15, 3 AM $ 0.00228
+0.04%
$ 1.82 million $ 97,805
Jan 15, 2 AM $ 0.00228
-0.14%
$ 1.82 million $ 98,159
Jan 15, 1 AM $ 0.00228
-0.83%
$ 1.82 million $ 98,293
Jan 15, 12 AM $ 0.0023
+1.15%
$ 1.84 million $ 97,599
Jan 14, 11 PM $ 0.00228
+0.11%
$ 1.82 million $ 97,440
Jan 14, 10 PM $ 0.00228
-2.45%
$ 1.82 million $ 97,963
Jan 14, 9 PM $ 0.00234
+2.36%
$ 1.87 million $ 97,853
Jan 14, 8 PM $ 0.00229
-0.06%
$ 1.83 million $ 98,372
Jan 14, 7 PM $ 0.00229
+0.19%
$ 1.83 million $ 98,642
Jan 14, 6 PM $ 0.00229
-0.22%
$ 1.83 million $ 98,520
Jan 14, 5 PM $ 0.00229
-0.52%
$ 1.83 million $ 98,800
Jan 14, 4 PM $ 0.0023
-1.00%
$ 1.84 million $ 99,856
Jan 14, 3 PM $ 0.00233
-1.18%
$ 1.87 million $ 99,301
Jan 14, 2 PM $ 0.00236
+2.04%
$ 1.89 million $ 97,987
Jan 14, 1 PM $ 0.00231
+0.78%
$ 1.85 million $ 97,468
Jan 14, 12 PM $ 0.0023
-0.12%
$ 1.84 million $ 95,775
Jan 14, 11 AM $ 0.0023
-0.47%
$ 1.84 million $ 95,009
Jan 14, 10 AM $ 0.00232
-0.49%
$ 1.85 million $ 94,218
Jan 14, 9 AM $ 0.00233
-0.25%
$ 1.86 million $ 94,486
Jan 14, 8 AM $ 0.00233
+0.87%
$ 1.87 million $ 94,394
Jan 14, 7 AM $ 0.00232
+0.15%
$ 1.85 million $ 94,059
Jan 14, 6 AM $ 0.00231
+0.06%
$ 1.85 million $ 93,982
Jan 14, 5 AM $ 0.00231
+0.07%
$ 1.85 million $ 94,218
Jan 14, 4 AM $ 0.00231
-1.13%
$ 1.85 million $ 93,958
Jan 14, 3 AM $ 0.00234
-1.00%
$ 1.87 million $ 95,746
Jan 14, 2 AM $ 0.00236
+1.89%
$ 1.86 million $ 97,156