Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.000811
-1.07%
$648,141 $309
Oct 8, 4 PM $0.00082
+0.00%
$655,174 $295
Oct 8, 3 PM $0.00082
+0.00%
$655,174 $295
Oct 8, 2 PM $0.00082
+0.00%
$655,174 $295
Oct 8, 1 PM $0.00082
-0.15%
$655,174 $295
Oct 8, 12 PM $0.000821
+0.00%
$656,133 $30
Oct 8, 11 AM $0.000821
+0.00%
$656,133 $30
Oct 8, 10 AM $0.000821
+0.00%
$656,133 $30
Oct 8, 9 AM $0.000821
+0.00%
$656,133 $30
Oct 8, 8 AM $0.000821
+0.00%
$656,133 $30
Oct 8, 7 AM $0.000821
+0.00%
$656,133 $30
Oct 8, 6 AM $0.000821
+0.00%
$656,133 $114
Oct 8, 5 AM $0.000821
+0.00%
$656,133 $257
Oct 8, 4 AM $0.000821
+0.00%
$656,133 $257
Oct 8, 3 AM $0.000821
+0.00%
$656,133 $257
Oct 8, 2 AM $0.000821
+0.00%
$656,133 $257
Oct 8, 1 AM $0.000821
+0.00%
$656,133 $257
Oct 8, 12 AM $0.000821
+0.00%
$656,133 $240
Oct 7, 11 PM $0.000821
+0.00%
$656,133 $240
Oct 7, 10 PM $0.000821
+0.92%
$656,133 $240
Oct 7, 9 PM $0.000813
+0.00%
$650,139 $245
Oct 7, 8 PM $0.000813
+0.00%
$650,139 $245
Oct 7, 7 PM $0.000813
+0.00%
$650,139 $245
Oct 7, 6 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 5 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 4 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 3 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 2 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 1 PM $0.000813
+0.00%
$650,139 $287
Oct 7, 12 PM $0.000813
+0.00%
$650,139 $316
Oct 7, 11 AM $0.000813
+0.00%
$650,135 $316
Oct 7, 10 AM $0.000813
+0.00%
$650,139 $359
Oct 7, 9 AM $0.000813
+0.00%
$650,139 $359
Oct 7, 8 AM $0.000813
+0.00%
$650,139 $359
Oct 7, 7 AM $0.000813
+0.00%
$650,139 $403
Oct 7, 6 AM $0.000813
-0.29%
$650,139 $323
Oct 7, 5 AM $0.000816
+0.00%
$652,057 $181
Oct 7, 4 AM $0.000816
+0.00%
$652,057 $181
Oct 7, 3 AM $0.000816
+0.00%
$652,057 $181
Oct 7, 2 AM $0.000816
+0.00%
$652,057 $181
Oct 7, 1 AM $0.000816
+0.00%
$652,057 $181
Oct 7, 12 AM $0.000816
+0.00%
$652,057 $181
Oct 6, 11 PM $0.000816
+0.00%
$652,057 $181
Oct 6, 10 PM $0.000816
+0.00%
$652,057 $181
Oct 6, 9 PM $0.000816
+0.00%
$652,057 $629
Oct 6, 8 PM $0.000816
+0.00%
$652,057 $1,254
Oct 6, 7 PM $0.000816
-0.62%
$652,057 $1,254
Oct 6, 6 PM $0.000821
+0.00%
$656,133 $1,212
Oct 6, 5 PM $0.000821
+0.00%
$656,133 $1,217
Oct 6, 4 PM $0.000821
+0.00%
$656,133 $1,217