BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000516
-5.13%
$ 412,141 $ 10,788
Jun 11, 11 PM $ 0.000544
+0.00%
$ 434,598 $ 11,526
Jun 11, 10 PM $ 0.000544
+0.00%
$ 434,598 $ 11,457
Jun 11, 9 PM $ 0.000544
-0.02%
$ 434,598 $ 11,465
Jun 11, 8 PM $ 0.000544
+0.37%
$ 434,679 $ 11,480
Jun 11, 7 PM $ 0.000542
+0.91%
$ 433,080 $ 11,380
Jun 11, 6 PM $ 0.000537
+4.01%
$ 429,164 $ 11,248
Jun 11, 5 PM $ 0.000516
-0.02%
$ 412,461 $ 11,188
Jun 11, 4 PM $ 0.000516
-0.06%
$ 412,541 $ 11,230
Jun 11, 3 PM $ 0.000517
+0.00%
$ 412,860 $ 11,291
Jun 11, 2 PM $ 0.000517
-0.63%
$ 412,860 $ 11,256
Jun 11, 1 PM $ 0.00052
-3.72%
$ 415,498 $ 11,251
Jun 11, 12 PM $ 0.00054
+0.02%
$ 431,801 $ 11,115
Jun 11, 11 AM $ 0.00054
-0.06%
$ 431,721 $ 11,146
Jun 11, 10 AM $ 0.00054
+0.00%
$ 431,961 $ 11,243
Jun 11, 9 AM $ 0.00054
-1.35%
$ 431,961 $ 11,228
Jun 11, 8 AM $ 0.000548
+2.26%
$ 437,715 $ 11,245
Jun 11, 7 AM $ 0.000518
-0.04%
$ 414,059 $ 11,103
Jun 11, 6 AM $ 0.000518
+0.43%
$ 414,299 $ 11,119
Jun 11, 5 AM $ 0.000516
+0.62%
$ 412,541 $ 11,097
Jun 11, 4 AM $ 0.000513
-4.00%
$ 410,383 $ 11,105
Jun 11, 3 AM $ 0.000535
-0.72%
$ 427,485 $ 11,131
Jun 11, 2 AM $ 0.000539
+0.09%
$ 430,602 $ 11,033
Jun 11, 1 AM $ 0.000538
+0.56%
$ 430,203 $ 11,037
Jun 11, 12 AM $ 0.000535
-1.89%
$ 427,817 $ 11,953
Jun 10, 11 PM $ 0.000546
+0.04%
$ 436,044 $ 10,924
Jun 10, 10 PM $ 0.000545
-0.22%
$ 435,877 $ 10,967
Jun 10, 9 PM $ 0.000547
-0.07%
$ 436,836 $ 10,966
Jun 10, 8 PM $ 0.000547
+0.02%
$ 437,156 $ 10,962
Jun 10, 7 PM $ 0.000547
+0.04%
$ 437,076 $ 11,052
Jun 10, 6 PM $ 0.000547
-0.04%
$ 436,916 $ 11,259
Jun 10, 5 PM $ 0.000547
+0.04%
$ 437,076 $ 11,273
Jun 10, 4 PM $ 0.000547
-0.02%
$ 436,921 $ 11,202
Jun 10, 3 PM $ 0.000547
-0.02%
$ 437,001 $ 11,153
Jun 10, 2 PM $ 0.000547
+0.02%
$ 437,076 $ 11,187
Jun 10, 1 PM $ 0.000547
-0.04%
$ 436,916 $ 11,196
Jun 10, 12 PM $ 0.000547
+0.00%
$ 437,076 $ 11,142
Jun 10, 11 AM $ 0.000547
-0.04%
$ 437,076 $ 11,268
Jun 10, 10 AM $ 0.000547
-0.04%
$ 437,076 $ 11,285
Jun 10, 9 AM $ 0.000547
+0.00%
$ 437,156 $ 11,292
Jun 10, 8 AM $ 0.000547
-0.04%
$ 437,156 $ 11,419
Jun 10, 7 AM $ 0.000547
-0.05%
$ 437,315 $ 11,710
Jun 10, 6 AM $ 0.000547
+0.02%
$ 437,555 $ 13,001
Jun 10, 5 AM $ 0.000547
-0.05%
$ 437,475 $ 13,300
Jun 10, 4 AM $ 0.000548
-0.09%
$ 437,635 $ 13,346
Jun 10, 3 AM $ 0.000548
+0.02%
$ 438,035 $ 13,378
Jun 10, 2 AM $ 0.000548
-0.02%
$ 437,959 $ 15,575
Jun 10, 1 AM $ 0.000548
+4.14%
$ 438,038 $ 16,899
Jun 10, 12 AM $ 0.000526
+0.15%
$ 420,224 $ 17,232
Jun 9, 11 PM $ 0.000525
-0.26%
$ 419,592 $ 18,767