BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00075
+0.00%
$599,311 $537
Aug 12, 9 PM $0.00075
+0.00%
$599,297 $537
Aug 12, 8 PM $0.00075
-0.74%
$599,311 $537
Aug 12, 7 PM $0.000755
+0.00%
$603,786 $698
Aug 12, 6 PM $0.000755
+0.00%
$603,786 $698
Aug 12, 5 PM $0.000755
+0.00%
$603,774 $695
Aug 12, 4 PM $0.000755
+0.75%
$603,786 $683
Aug 12, 3 PM $0.00075
+0.00%
$599,311 $648
Aug 12, 2 PM $0.00075
+1.39%
$599,314 $648
Aug 12, 1 PM $0.00074
-2.07%
$591,102 $653
Aug 12, 12 PM $0.000755
+1.67%
$603,626 $549
Aug 12, 11 AM $0.000743
+0.87%
$593,716 $498
Aug 12, 10 AM $0.000736
+0.00%
$588,602 $323
Aug 12, 9 AM $0.000736
+0.00%
$588,602 $323
Aug 12, 8 AM $0.000736
+0.00%
$588,602 $326
Aug 12, 7 AM $0.000736
+0.10%
$588,602 $326
Aug 12, 6 AM $0.000736
+5.11%
$588,042 $320
Aug 12, 5 AM $0.0007
+0.01%
$559,431 $287
Aug 12, 4 AM $0.0007
-0.01%
$559,362 $292
Aug 12, 3 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 2 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 1 AM $0.0007
-0.01%
$559,431 $295
Aug 12, 12 AM $0.0007
+0.00%
$559,511 $245
Aug 11, 11 PM $0.0007
+0.00%
$559,511 $245
Aug 11, 10 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 9 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 8 PM $0.000703
-1.52%
$561,872 $30
Aug 11, 7 PM $0.000714
+0.06%
$570,540 $27
Aug 11, 6 PM $0.000713
-0.06%
$570,196 $67
Aug 11, 5 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 4 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 3 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 2 PM $0.000714
+0.00%
$570,540 $79
Aug 11, 1 PM $0.000714
-0.06%
$570,540 $84
Aug 11, 12 PM $0.000714
+0.00%
$570,860 $74
Aug 11, 11 AM $0.000714
-3.78%
$570,860 $72
Aug 11, 10 AM $0.000742
-0.02%
$593,308 $108
Aug 11, 9 AM $0.000743
+3.96%
$593,423 $178
Aug 11, 8 AM $0.000714
-0.02%
$570,838 $239
Aug 11, 7 AM $0.000714
+0.00%
$570,940 $316
Aug 11, 6 AM $0.000714
+0.03%
$570,940 $316
Aug 11, 5 AM $0.000714
-3.79%
$570,748 $324
Aug 11, 4 AM $0.000742
+0.00%
$593,222 $331
Aug 11, 3 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 2 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 1 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 12 AM $0.000742
+0.00%
$593,237 $355
Aug 10, 11 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 10 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 9 PM $0.000742
+0.00%
$593,237 $391