BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000355
-0.20%
$ 283,712 $ 20,505
Apr 10, 8 PM $ 0.000356
-0.42%
$ 284,271 $ 20,542
Apr 10, 7 PM $ 0.000356
+0.00%
$ 284,351 $ 20,585
Apr 10, 6 PM $ 0.000356
+0.12%
$ 284,363 $ 20,879
Apr 10, 5 PM $ 0.000355
+0.03%
$ 284,031 $ 20,739
Apr 10, 4 PM $ 0.000355
+0.00%
$ 283,951 $ 20,760
Apr 10, 3 PM $ 0.000355
+0.06%
$ 284,031 $ 20,749
Apr 10, 2 PM $ 0.000355
+0.00%
$ 283,871 $ 20,953
Apr 10, 1 PM $ 0.000355
-0.34%
$ 283,871 $ 21,078
Apr 10, 12 PM $ 0.000356
-1.33%
$ 284,830 $ 21,027
Apr 10, 11 AM $ 0.000361
+1.01%
$ 288,667 $ 20,964
Apr 10, 10 AM $ 0.000358
-0.04%
$ 285,767 $ 20,987
Apr 10, 9 AM $ 0.000358
+0.48%
$ 286,195 $ 20,986
Apr 10, 8 AM $ 0.000356
-0.36%
$ 284,830 $ 20,983
Apr 10, 7 AM $ 0.000358
-0.17%
$ 285,869 $ 21,002
Apr 10, 6 AM $ 0.000358
-0.50%
$ 286,349 $ 21,212
Apr 10, 5 AM $ 0.000358
+0.17%
$ 286,431 $ 21,021
Apr 10, 4 AM $ 0.000358
-1.95%
$ 285,949 $ 21,052
Apr 10, 3 AM $ 0.000366
-0.03%
$ 292,263 $ 20,444
Apr 10, 2 AM $ 0.000365
+0.16%
$ 291,943 $ 20,479
Apr 10, 1 AM $ 0.000365
+0.47%
$ 291,464 $ 20,385
Apr 10, 12 AM $ 0.000363
+0.00%
$ 290,105 $ 20,390
Apr 9, 11 PM $ 0.000363
+0.00%
$ 290,105 $ 20,307
Apr 9, 10 PM $ 0.000363
+0.00%
$ 290,105 $ 20,326
Apr 9, 9 PM $ 0.000363
-0.14%
$ 290,105 $ 20,277
Apr 9, 8 PM $ 0.000364
-0.22%
$ 290,505 $ 20,341
Apr 9, 7 PM $ 0.000364
+0.64%
$ 291,144 $ 20,332
Apr 9, 6 PM $ 0.000362
-0.30%
$ 289,306 $ 20,222
Apr 9, 5 PM $ 0.000363
+0.89%
$ 290,185 $ 20,480
Apr 9, 4 PM $ 0.00036
+0.00%
$ 287,628 $ 20,484
Apr 9, 3 PM $ 0.000358
+0.59%
$ 286,269 $ 20,578
Apr 9, 2 PM $ 0.000356
-0.03%
$ 284,591 $ 20,445
Apr 9, 1 PM $ 0.000356
+0.00%
$ 284,671 $ 20,414
Apr 9, 12 PM $ 0.000356
+0.00%
$ 284,671 $ 20,510
Apr 9, 11 AM $ 0.000357
+0.34%
$ 285,630 $ 20,948
Apr 9, 10 AM $ 0.000356
-0.06%
$ 284,671 $ 20,980
Apr 9, 9 AM $ 0.000356
-0.47%
$ 284,830 $ 20,955
Apr 9, 8 AM $ 0.000358
+0.47%
$ 286,189 $ 20,960
Apr 9, 7 AM $ 0.000356
-0.92%
$ 284,837 $ 20,897
Apr 9, 6 AM $ 0.00036
+0.50%
$ 287,468 $ 20,762
Apr 9, 5 AM $ 0.000356
+0.00%
$ 284,591 $ 20,825
Apr 9, 4 AM $ 0.000356
-0.84%
$ 284,591 $ 20,770
Apr 9, 3 AM $ 0.000358
-0.11%
$ 285,949 $ 20,854
Apr 9, 2 AM $ 0.000358
+0.00%
$ 286,269 $ 20,928
Apr 9, 1 AM $ 0.000358
-0.08%
$ 286,029 $ 21,032
Apr 9, 12 AM $ 0.000358
-0.03%
$ 286,269 $ 20,945
Apr 8, 11 PM $ 0.000358
+0.00%
$ 286,349 $ 20,883
Apr 8, 10 PM $ 0.000358
-0.17%
$ 286,349 $ 20,802
Apr 8, 9 PM $ 0.000359
-1.97%
$ 286,828 $ 20,833
Apr 8, 8 PM $ 0.000366
+0.00%
$ 292,583 $ 20,818