BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:22 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:21 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:20 AM $ 0.000559
+0.00%
$ 447,145 $ 806
3:19 AM $ 0.000559
+0.00%
$ 447,145 $ 806
3:18 AM $ 0.000559
+0.00%
$ 447,145 $ 806
3:17 AM $ 0.000559
+0.00%
$ 447,145 $ 806
3:16 AM $ 0.000559
+0.00%
$ 447,145 $ 808
3:15 AM $ 0.000559
+0.00%
$ 447,145 $ 808
3:14 AM $ 0.000559
+0.00%
$ 447,145 $ 808
3:13 AM $ 0.000559
+0.00%
$ 447,145 $ 808
3:12 AM $ 0.000559
+0.00%
$ 447,145 $ 808
3:11 AM $ 0.000559
+0.00%
$ 447,145 $ 810
3:10 AM $ 0.000559
+0.00%
$ 447,145 $ 810
3:09 AM $ 0.000559
+0.00%
$ 447,145 $ 810
3:08 AM $ 0.000559
+0.00%
$ 447,145 $ 810
3:07 AM $ 0.000559
+0.00%
$ 447,145 $ 811
3:06 AM $ 0.000559
+0.00%
$ 447,145 $ 811
3:05 AM $ 0.000559
+0.00%
$ 447,145 $ 811
3:04 AM $ 0.000559
+0.00%
$ 447,145 $ 812
3:03 AM $ 0.000559
+0.00%
$ 447,145 $ 812
3:02 AM $ 0.000559
+0.00%
$ 447,145 $ 812
3:01 AM $ 0.000559
+0.00%
$ 447,145 $ 812
3:00 AM $ 0.000559
+0.00%
$ 447,145 $ 915
2:59 AM $ 0.000559
+0.00%
$ 447,145 $ 915
2:58 AM $ 0.000559
+0.00%
$ 447,145 $ 915
2:57 AM $ 0.000559
+0.00%
$ 447,145 $ 915
2:56 AM $ 0.000559
+0.00%
$ 447,145 $ 915
2:55 AM $ 0.000559
+0.00%
$ 447,145 $ 1,000
2:54 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:53 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:52 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:51 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:50 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:49 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:48 AM $ 0.000559
+0.00%
$ 447,145 $ 1,105
2:47 AM $ 0.000559
+0.00%
$ 447,145 $ 1,142
2:46 AM $ 0.000559
+0.00%
$ 447,145 $ 1,142
2:45 AM $ 0.000559
+0.00%
$ 447,145 $ 1,142
2:44 AM $ 0.000559
+0.00%
$ 447,145 $ 1,142
2:43 AM $ 0.000559
+0.00%
$ 447,145 $ 1,229
2:42 AM $ 0.000559
+0.00%
$ 447,145 $ 1,229
2:41 AM $ 0.000559
+0.00%
$ 447,145 $ 1,234
2:40 AM $ 0.000559
+0.00%
$ 447,145 $ 1,234
2:39 AM $ 0.000559
+0.00%
$ 447,145 $ 1,249
2:38 AM $ 0.000559
+0.00%
$ 447,145 $ 1,249
2:37 AM $ 0.000559
+0.00%
$ 447,145 $ 1,284
2:36 AM $ 0.000559
+0.00%
$ 447,145 $ 1,284
2:35 AM $ 0.000559
+0.00%
$ 447,145 $ 1,284
2:34 AM $ 0.000559
+0.00%
$ 447,145 $ 1,284