BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000317
+0.00%
$ 253,502 $ 9,406
7:09 AM $ 0.000317
-0.09%
$ 253,422 $ 9,405
7:08 AM $ 0.000317
+0.00%
$ 253,422 $ 9,405
7:07 AM $ 0.000317
+0.00%
$ 253,422 $ 9,410
7:06 AM $ 0.000317
+0.03%
$ 253,422 $ 9,410
7:05 AM $ 0.000317
+0.00%
$ 253,422 $ 9,413
7:04 AM $ 0.000317
+0.00%
$ 253,582 $ 9,410
7:03 AM $ 0.000317
+0.00%
$ 253,582 $ 9,407
7:02 AM $ 0.000317
+0.03%
$ 253,582 $ 9,421
7:01 AM $ 0.000317
+0.00%
$ 253,582 $ 9,410
7:00 AM $ 0.000317
+0.00%
$ 253,582 $ 9,420
6:59 AM $ 0.000317
+0.06%
$ 253,582 $ 9,420
6:58 AM $ 0.000317
+0.00%
$ 253,582 $ 9,411
6:57 AM $ 0.000317
-0.09%
$ 253,582 $ 9,419
6:56 AM $ 0.000317
+0.00%
$ 253,582 $ 9,419
6:55 AM $ 0.000317
+0.00%
$ 253,582 $ 9,405
6:54 AM $ 0.000317
-0.06%
$ 253,422 $ 9,413
6:53 AM $ 0.000317
-0.03%
$ 253,422 $ 9,420
6:52 AM $ 0.000317
+0.00%
$ 253,422 $ 9,416
6:51 AM $ 0.000317
+0.09%
$ 253,422 $ 9,415
6:50 AM $ 0.000317
+0.00%
$ 253,422 $ 9,417
6:49 AM $ 0.000317
+0.00%
$ 253,422 $ 9,411
6:48 AM $ 0.000317
+0.00%
$ 253,422 $ 9,411
6:47 AM $ 0.000317
+0.00%
$ 253,422 $ 9,412
6:46 AM $ 0.000317
-0.03%
$ 253,422 $ 9,401
6:45 AM $ 0.000317
+0.00%
$ 253,422 $ 9,410
6:44 AM $ 0.000317
+0.06%
$ 253,582 $ 9,410
6:43 AM $ 0.000317
+0.00%
$ 253,582 $ 9,405
6:42 AM $ 0.000317
-0.03%
$ 253,582 $ 9,405
6:41 AM $ 0.000317
-0.03%
$ 253,582 $ 9,406
6:40 AM $ 0.000317
+0.00%
$ 253,582 $ 9,406
6:39 AM $ 0.000317
+0.00%
$ 253,502 $ 9,397
6:38 AM $ 0.000317
-0.03%
$ 253,502 $ 9,396
6:37 AM $ 0.000317
+0.00%
$ 253,502 $ 9,396
6:36 AM $ 0.000317
-0.03%
$ 253,502 $ 9,406
6:35 AM $ 0.000317
+0.09%
$ 253,502 $ 9,388
6:34 AM $ 0.000317
-0.09%
$ 253,422 $ 9,392
6:33 AM $ 0.000317
+0.00%
$ 253,422 $ 9,400
6:32 AM $ 0.000317
+0.03%
$ 253,422 $ 9,398
6:31 AM $ 0.000317
-0.03%
$ 253,422 $ 9,405
6:30 AM $ 0.000317
+0.00%
$ 253,422 $ 9,405
6:29 AM $ 0.000317
+0.09%
$ 253,662 $ 9,397
6:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,404
6:27 AM $ 0.000317
-0.03%
$ 253,662 $ 9,395
6:26 AM $ 0.000317
+0.03%
$ 253,662 $ 9,395
6:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,393
6:24 AM $ 0.000317
-0.03%
$ 253,422 $ 9,393
6:23 AM $ 0.000317
-0.03%
$ 253,422 $ 9,384
6:22 AM $ 0.000317
-0.03%
$ 253,422 $ 9,394
6:21 AM $ 0.000317
+0.00%
$ 253,422 $ 9,405