BRIC Historical Data

BRIC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00232
-0.21%
$ 1.85 million $ 96,420
Jan 14, 12 AM $ 0.00233
+0.40%
$ 1.86 million $ 98,348
Jan 13, 11 PM $ 0.00232
+0.44%
$ 1.85 million $ 99,217
Jan 13, 10 PM $ 0.00231
-0.04%
$ 1.84 million $ 99,062
Jan 13, 9 PM $ 0.00231
-0.21%
$ 1.84 million $ 100,360
Jan 13, 8 PM $ 0.00231
-3.62%
$ 1.85 million $ 99,265
Jan 13, 7 PM $ 0.0024
-0.07%
$ 1.92 million $ 98,648
Jan 13, 6 PM $ 0.0024
-0.67%
$ 1.92 million $ 98,388
Jan 13, 5 PM $ 0.00242
+2.48%
$ 1.93 million $ 97,463
Jan 13, 4 PM $ 0.00236
+0.15%
$ 1.89 million $ 95,137
Jan 13, 3 PM $ 0.00236
+0.13%
$ 1.88 million $ 96,045
Jan 13, 2 PM $ 0.00235
-0.02%
$ 1.88 million $ 98,225
Jan 13, 1 PM $ 0.00235
+0.24%
$ 1.88 million $ 98,086
Jan 13, 12 PM $ 0.00235
-0.17%
$ 1.88 million $ 104,575
Jan 13, 11 AM $ 0.00235
+0.73%
$ 1.88 million $ 171,285
Jan 13, 10 AM $ 0.00234
-1.70%
$ 1.87 million $ 172,275
Jan 13, 9 AM $ 0.00238
+0.19%
$ 1.9 million $ 173,242
Jan 13, 8 AM $ 0.00235
-0.70%
$ 1.88 million $ 173,657
Jan 13, 7 AM $ 0.00237
+0.11%
$ 1.89 million $ 175,953
Jan 13, 6 AM $ 0.00237
+0.03%
$ 1.89 million $ 177,794
Jan 13, 5 AM $ 0.00237
+0.97%
$ 1.89 million $ 172,731
Jan 13, 4 AM $ 0.00234
-0.47%
$ 1.87 million $ 172,254
Jan 13, 3 AM $ 0.00235
-0.94%
$ 1.88 million $ 173,399
Jan 13, 2 AM $ 0.00237
-0.20%
$ 1.9 million $ 172,472
Jan 13, 1 AM $ 0.00238
+0.64%
$ 1.9 million $ 173,696
Jan 13, 12 AM $ 0.00236
-0.96%
$ 1.89 million $ 172,567
Jan 12, 11 PM $ 0.00239
-0.21%
$ 1.91 million $ 172,414
Jan 12, 10 PM $ 0.0024
+2.26%
$ 1.92 million $ 172,737
Jan 12, 9 PM $ 0.00235
-1.14%
$ 1.87 million $ 171,339
Jan 12, 8 PM $ 0.00237
-0.47%
$ 1.9 million $ 171,311
Jan 12, 7 PM $ 0.00238
-0.70%
$ 1.91 million $ 172,546
Jan 12, 6 PM $ 0.0024
+0.52%
$ 1.92 million $ 173,353
Jan 12, 5 PM $ 0.00239
-1.36%
$ 1.91 million $ 172,882
Jan 12, 4 PM $ 0.00242
-0.17%
$ 1.93 million $ 173,234
Jan 12, 3 PM $ 0.00242
+0.02%
$ 1.94 million $ 173,117
Jan 12, 2 PM $ 0.00242
-3.30%
$ 1.94 million $ 174,396
Jan 12, 1 PM $ 0.0025
-7.96%
$ 2 million $ 175,327
Jan 12, 12 PM $ 0.00272
+11.48%
$ 2.18 million $ 162,519
Jan 12, 11 AM $ 0.00244
-0.43%
$ 1.95 million $ 164,580
Jan 12, 10 AM $ 0.00245
+0.14%
$ 1.96 million $ 164,946
Jan 12, 9 AM $ 0.00245
+0.93%
$ 1.96 million $ 164,804
Jan 12, 8 AM $ 0.00243
+2.54%
$ 1.94 million $ 164,518
Jan 12, 7 AM $ 0.00237
-0.22%
$ 1.89 million $ 162,291
Jan 12, 6 AM $ 0.00237
-1.08%
$ 1.9 million $ 161,339
Jan 12, 5 AM $ 0.0024
+0.04%
$ 1.92 million $ 161,788
Jan 12, 4 AM $ 0.0024
-0.24%
$ 1.92 million $ 161,992
Jan 12, 3 AM $ 0.0024
-0.71%
$ 1.92 million $ 163,014
Jan 12, 2 AM $ 0.00242
+0.46%
$ 1.94 million $ 162,995
Jan 12, 1 AM $ 0.00241
-1.00%
$ 1.93 million $ 162,031
Jan 12, 12 AM $ 0.00243
-0.74%
$ 1.94 million $ 161,604