BRIC Historical Data

BRIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00656
-3.60%
$ 5.09 million $ 3.27 million
Nov 15, 4 AM $ 0.0068
+2.86%
$ 5.31 million $ 3.75 million
Nov 15, 3 AM $ 0.00652
-21.68%
$ 5.1 million $ 3.75 million
Nov 15, 2 AM $ 0.00833
-1.01%
$ 6.51 million $ 3.74 million
Nov 15, 1 AM $ 0.00841
-8.29%
$ 6.57 million $ 3.74 million
Nov 15, 12 AM $ 0.00917
+16.99%
$ 7.17 million $ 3.74 million
Nov 14, 11 PM $ 0.00787
+1.45%
$ 6.15 million $ 3.73 million
Nov 14, 10 PM $ 0.00775
-9.65%
$ 6.06 million $ 3.64 million
Nov 14, 9 PM $ 0.00852
+8.90%
$ 6.66 million $ 4.09 million
Nov 14, 8 PM $ 0.00794
+70.63%
$ 6.21 million $ 3.62 million
Nov 14, 7 PM $ 0.00466
+8.74%
$ 3.64 million $ 2.04 million
Nov 14, 6 PM $ 0.00424
+8.55%
$ 3.31 million $ 1.9 million
Nov 14, 5 PM $ 0.00392
+1.80%
$ 3.07 million $ 1.72 million
Nov 14, 4 PM $ 0.00385
-0.03%
$ 3.01 million $ 1.72 million
Nov 14, 3 PM $ 0.00385
-1.79%
$ 3.01 million $ 1.72 million
Nov 14, 2 PM $ 0.00392
+1.36%
$ 3.07 million $ 1.75 million
Nov 14, 1 PM $ 0.00388
-0.46%
$ 3.03 million $ 1.73 million
Nov 14, 12 PM $ 0.0039
-0.15%
$ 3.05 million $ 1.74 million
Nov 14, 11 AM $ 0.00391
+4.62%
$ 3.05 million $ 1.74 million
Nov 14, 10 AM $ 0.00373
+1.27%
$ 2.92 million $ 1.67 million
Nov 14, 9 AM $ 0.00369
-4.06%
$ 2.88 million $ 1.64 million
Nov 14, 8 AM $ 0.00384
-3.91%
$ 3 million $ 1.72 million
Nov 14, 7 AM $ 0.004
+0.68%
$ 3.13 million $ 1.78 million
Nov 14, 6 AM $ 0.00397
+3.56%
$ 3.1 million $ 1.77 million
Nov 14, 5 AM $ 0.00384
-3.14%
$ 3.09 million $ 1.75 million
Nov 14, 4 AM $ 0.00396
-1.64%
$ 3.09 million $ 1.75 million
Nov 14, 3 AM $ 0.00403
+0.03%
$ 3.15 million $ 1.78 million
Nov 14, 2 AM $ 0.00403
-1.99%
$ 3.15 million $ 1.77 million
Nov 14, 1 AM $ 0.00411
+2.04%
$ 3.21 million $ 1.81 million
Nov 14, 12 AM $ 0.00402
-1.89%
$ 3.14 million $ 1.77 million
Nov 13, 11 PM $ 0.0041
+1.43%
$ 3.2 million $ 1.8 million
Nov 13, 10 PM $ 0.00404
+0.60%
$ 3.16 million $ 1.77 million
Nov 13, 9 PM $ 0.00402
-2.43%
$ 3.14 million $ 1.79 million
Nov 13, 8 PM $ 0.00412
-4.43%
$ 3.22 million $ 1.81 million
Nov 13, 7 PM $ 0.00431
+4.60%
$ 3.37 million $ 1.89 million
Nov 13, 6 PM $ 0.00413
-3.98%
$ 3.23 million $ 1.81 million
Nov 13, 5 PM $ 0.0043
-0.78%
$ 3.36 million $ 1.88 million
Nov 13, 4 PM $ 0.00434
-1.27%
$ 3.39 million $ 1.9 million
Nov 13, 3 PM $ 0.00439
-0.94%
$ 3.43 million $ 1.91 million
Nov 13, 2 PM $ 0.00433
-2.48%
$ 3.39 million $ 1.89 million
Nov 13, 1 PM $ 0.00444
-2.67%
$ 3.47 million $ 1.91 million
Nov 13, 12 PM $ 0.00457
-2.05%
$ 3.57 million $ 2 million
Nov 13, 11 AM $ 0.00466
+0.81%
$ 3.64 million $ 2.03 million
Nov 13, 10 AM $ 0.00462
-9.13%
$ 3.61 million $ 2.03 million
Nov 13, 9 AM $ 0.00509
+6.15%
$ 3.98 million $ 2.21 million
Nov 13, 8 AM $ 0.00479
-6.55%
$ 3.74 million $ 2.09 million
Nov 13, 7 AM $ 0.00513
+7.55%
$ 4.01 million $ 2.18 million
Nov 13, 6 AM $ 0.00477
+16.55%
$ 3.72 million $ 2.05 million
Nov 13, 5 AM $ 0.00409
-0.92%
$ 3.2 million $ 1.74 million
Nov 13, 4 AM $ 0.0041
-1.10%
$ 3.21 million $ 1.76 million