Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.000313
+0.35%
$250,306 $17,496
May 10, 5 AM $0.000312
-0.32%
$249,426 $17,689
May 10, 4 AM $0.000314
+0.77%
$251,025 $17,833
May 10, 3 AM $0.000312
-0.57%
$249,746 $18,032
May 10, 2 AM $0.000314
-1.10%
$251,185 $18,569
May 10, 1 AM $0.000318
+0.28%
$253,822 $18,505
May 10, 12 AM $0.000317
-0.06%
$253,103 $18,455
May 9, 11 PM $0.000317
-0.83%
$253,103 $18,458
May 9, 10 PM $0.000319
-0.91%
$255,209 $18,404
May 9, 9 PM $0.000322
+3.10%
$257,407 $18,328
May 9, 8 PM $0.000312
-0.03%
$249,506 $17,406
May 9, 7 PM $0.000312
-0.13%
$249,586 $17,376
May 9, 6 PM $0.000313
+0.19%
$249,906 $17,348
May 9, 5 PM $0.000312
+0.35%
$249,267 $17,301
May 9, 4 PM $0.000311
-0.10%
$248,228 $17,323
May 9, 3 PM $0.000311
+0.39%
$248,228 $17,653
May 9, 2 PM $0.00031
+0.81%
$247,428 $17,572
May 9, 1 PM $0.000307
+0.00%
$245,351 $17,513
May 9, 12 PM $0.000307
-0.04%
$245,351 $17,507
May 9, 11 AM $0.000307
+0.06%
$245,378 $17,502
May 9, 10 AM $0.000306
-0.70%
$244,515 $17,504
May 9, 9 AM $0.000308
-0.48%
$246,236 $17,407
May 9, 8 AM $0.00031
-0.26%
$247,428 $17,114
May 9, 7 AM $0.00031
-0.03%
$248,148 $17,050
May 9, 6 AM $0.00031
+0.00%
$248,068 $17,083
May 9, 5 AM $0.00031
-0.03%
$248,068 $17,086
May 9, 4 AM $0.00031
+0.00%
$248,148 $17,107
May 9, 3 AM $0.00031
+0.00%
$248,148 $17,108
May 9, 2 AM $0.000311
+0.03%
$248,308 $17,106
May 9, 1 AM $0.000311
+0.06%
$248,228 $20,738
May 9, 12 AM $0.000311
+0.03%
$248,228 $24,859
May 8, 11 PM $0.00031
+0.00%
$248,148 $28,417
May 8, 10 PM $0.000311
+0.13%
$248,547 $32,042
May 8, 9 PM $0.000311
+0.13%
$248,467 $36,371
May 8, 8 PM $0.000311
-0.03%
$248,228 $40,732
May 8, 7 PM $0.00031
-0.06%
$248,148 $44,723
May 8, 6 PM $0.000311
+0.00%
$248,228 $48,706
May 8, 5 PM $0.000311
+0.00%
$248,228 $52,980
May 8, 4 PM $0.00031
-0.48%
$248,148 $57,455
May 8, 3 PM $0.000312
-0.03%
$249,187 $62,052
May 8, 2 PM $0.000312
+0.00%
$249,267 $65,918
May 8, 1 PM $0.000312
+0.06%
$249,346 $70,165
May 8, 12 PM $0.000312
-0.03%
$249,187 $74,604
May 8, 11 AM $0.000312
-0.03%
$249,267 $78,402
May 8, 10 AM $0.000312
+0.06%
$249,346 $82,807
May 8, 9 AM $0.000312
-0.03%
$249,187 $87,104
May 8, 8 AM $0.000312
+0.10%
$249,426 $91,525
May 8, 7 AM $0.000312
-0.03%
$249,267 $96,222
May 8, 6 AM $0.000312
+0.00%
$249,267 $100,600
May 8, 5 AM $0.000312
-0.13%
$249,346 $104,616