BRIC Historical Data

BRIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0041
-1.10%
$ 3.21 million $ 1.76 million
Nov 13, 3 AM $ 0.00414
+0.59%
$ 3.24 million $ 76,245
Nov 13, 2 AM $ 0.00412
-1.71%
$ 3.22 million $ 76,338
Nov 13, 1 AM $ 0.00419
+3.89%
$ 3.27 million $ 76,854
Nov 13, 12 AM $ 0.00403
-10.06%
$ 3.15 million $ 76,280
Nov 12, 11 PM $ 0.00449
-0.73%
$ 3.51 million $ 75,535
Nov 12, 10 PM $ 0.00452
-2.87%
$ 3.52 million $ 75,975
Nov 12, 9 PM $ 0.00465
-1.04%
$ 3.64 million $ 2.39 million
Nov 12, 8 PM $ 0.0047
-7.04%
$ 3.67 million $ 2.39 million
Nov 12, 7 PM $ 0.00506
-4.92%
$ 3.95 million $ 2.39 million
Nov 12, 6 PM $ 0.00533
-0.18%
$ 4.16 million $ 2.39 million
Nov 12, 5 PM $ 0.00533
-6.19%
$ 4.16 million $ 2.39 million
Nov 12, 4 PM $ 0.00568
-0.58%
$ 4.44 million $ 2.39 million
Nov 12, 3 PM $ 0.00572
+1.13%
$ 4.47 million $ 2.41 million
Nov 12, 2 PM $ 0.00565
+2.87%
$ 4.42 million $ 2.38 million
Nov 12, 1 PM $ 0.00549
-0.30%
$ 4.29 million $ 2.31 million
Nov 12, 12 PM $ 0.00551
+2.06%
$ 4.3 million $ 2.32 million
Nov 12, 11 AM $ 0.0054
-0.27%
$ 4.22 million $ 2.26 million
Nov 12, 10 AM $ 0.00541
+0.34%
$ 4.23 million $ 2.28 million
Nov 12, 9 AM $ 0.00539
-0.51%
$ 4.21 million $ 2.27 million
Nov 12, 8 AM $ 0.00541
-3.34%
$ 4.23 million $ 2.27 million
Nov 12, 7 AM $ 0.0056
+3.11%
$ 4.37 million $ 2.34 million
Nov 12, 6 AM $ 0.00543
-0.55%
$ 4.24 million $ 2.28 million
Nov 12, 5 AM $ 0.00546
-3.03%
$ 4.26 million $ 2.29 million
Nov 12, 4 AM $ 0.00563
-1.08%
$ 4.4 million $ 2.36 million
Nov 12, 3 AM $ 0.00569
-1.43%
$ 4.45 million $ 2.38 million
Nov 12, 2 AM $ 0.00577
-0.05%
$ 4.51 million $ 2.43 million
Nov 12, 1 AM $ 0.00579
-3.32%
$ 4.52 million $ 2.44 million
Nov 12, 12 AM $ 0.00599
+1.31%
$ 4.68 million $ 2.51 million
Nov 11, 11 PM $ 0.00591
+1.28%
$ 4.62 million $ 2.46 million
Nov 11, 10 PM $ 0.00584
-3.03%
$ 4.56 million $ 2.45 million
Nov 11, 9 PM $ 0.00602
+2.18%
$ 4.7 million $ 2.51 million
Nov 11, 8 PM $ 0.00589
+0.41%
$ 4.6 million $ 2.45 million
Nov 11, 7 PM $ 0.00587
+1.13%
$ 4.58 million $ 2.45 million
Nov 11, 6 PM $ 0.00581
-0.32%
$ 4.54 million $ 2.42 million
Nov 11, 5 PM $ 0.00583
-0.71%
$ 4.56 million $ 2.43 million
Nov 11, 4 PM $ 0.00587
+1.37%
$ 4.59 million $ 2.44 million
Nov 11, 3 PM $ 0.00578
-2.67%
$ 4.52 million $ 2.43 million
Nov 11, 2 PM $ 0.00594
-0.25%
$ 4.64 million $ 2.46 million
Nov 11, 1 PM $ 0.00596
-0.82%
$ 4.65 million $ 2.46 million
Nov 11, 12 PM $ 0.00601
-1.33%
$ 4.69 million $ 2.44 million
Nov 11, 11 AM $ 0.00609
+0.73%
$ 4.76 million $ 2.51 million
Nov 11, 10 AM $ 0.00604
-1.30%
$ 4.72 million $ 2.48 million
Nov 11, 9 AM $ 0.00612
+1.09%
$ 4.79 million $ 2.53 million
Nov 11, 8 AM $ 0.00606
-4.66%
$ 4.73 million $ 2.48 million
Nov 11, 7 AM $ 0.00635
-2.21%
$ 4.96 million $ 2.59 million
Nov 11, 6 AM $ 0.0065
-5.63%
$ 5.08 million $ 2.64 million
Nov 11, 5 AM $ 0.00688
+3.37%
$ 5.38 million $ 2.78 million
Nov 11, 4 AM $ 0.00666
-6.83%
$ 5.2 million $ 2.69 million
Nov 11, 3 AM $ 0.00715
+3.27%
$ 5.59 million $ 2.85 million