Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.000312
-0.13%
$249,346 $104,616
May 8, 4 AM $0.000312
+0.00%
$249,426 $108,626
May 8, 3 AM $0.000312
-0.16%
$249,346 $113,028
May 8, 2 AM $0.000312
-0.41%
$249,746 $117,365
May 8, 1 AM $0.000314
+0.00%
$250,785 $118,059
May 8, 12 AM $0.000314
+0.03%
$250,785 $115,288
May 7, 11 PM $0.000314
+0.00%
$250,705 $110,946
May 7, 10 PM $0.000314
-0.03%
$250,625 $106,498
May 7, 9 PM $0.000314
-0.03%
$250,625 $101,598
May 7, 8 PM $0.000314
+0.06%
$250,705 $96,533
May 7, 7 PM $0.000313
+0.00%
$250,545 $91,879
May 7, 6 PM $0.000314
+0.06%
$250,705 $87,202
May 7, 5 PM $0.000313
-0.03%
$250,545 $82,311
May 7, 4 PM $0.000314
+0.13%
$250,865 $77,200
May 7, 3 PM $0.000314
+0.03%
$250,625 $71,738
May 7, 2 PM $0.000314
+0.10%
$250,705 $67,126
May 7, 1 PM $0.000313
-0.19%
$250,465 $62,299
May 7, 12 PM $0.000314
-0.41%
$250,945 $56,911
May 7, 11 AM $0.000315
-0.13%
$251,664 $52,549
May 7, 10 AM $0.000316
+0.70%
$252,703 $47,334
May 7, 9 AM $0.000314
+0.35%
$251,185 $42,319
May 7, 8 AM $0.000313
+0.03%
$250,226 $37,164
May 7, 7 AM $0.000313
+0.03%
$250,146 $31,778
May 7, 6 AM $0.000313
-0.03%
$249,906 $26,723
May 7, 5 AM $0.000313
+0.06%
$249,986 $22,071
May 7, 4 AM $0.000313
-0.10%
$249,826 $17,315
May 7, 3 AM $0.000313
-0.22%
$250,066 $12,193
May 7, 2 AM $0.000313
+0.00%
$250,465 $7,234
May 7, 1 AM $0.000313
+1.95%
$250,465 $2,098
May 7, 12 AM $0.000307
+0.00%
$245,670 $81
May 6, 11 PM $0.000307
+0.00%
$245,670 $81
May 6, 10 PM $0.000307
+0.00%
$245,670 $81
May 6, 9 PM $0.000307
+0.00%
$245,670 $81
May 6, 8 PM $0.000307
+0.00%
$245,675 $81
May 6, 7 PM $0.000307
-0.19%
$245,670 $275
May 6, 6 PM $0.000308
+0.00%
$246,150 $531
May 6, 5 PM $0.000308
+0.36%
$246,150 $784
May 6, 4 PM $0.000307
+0.00%
$245,271 $1,040
May 6, 3 PM $0.000307
+0.00%
$245,271 $1,341
May 6, 2 PM $0.000307
+0.00%
$245,271 $1,626
May 6, 1 PM $0.000307
+1.96%
$245,271 $1,887
May 6, 12 PM $0.000301
-3.16%
$240,555 $2,153
May 6, 11 AM $0.000311
+0.00%
$248,397 $2,425
May 6, 10 AM $0.000311
+0.03%
$248,388 $2,701
May 6, 9 AM $0.000311
+0.00%
$248,308 $3,009
May 6, 8 AM $0.000311
-0.04%
$248,308 $3,277
May 6, 7 AM $0.000311
+0.04%
$248,402 $3,562
May 6, 6 AM $0.000311
+0.00%
$248,308 $3,830
May 6, 5 AM $0.000311
+0.00%
$248,308 $4,184
May 6, 4 AM $0.000311
-0.86%
$248,308 $4,460