BRIC Historical Data

BRIC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00243
-0.74%
$ 1.94 million $ 161,604
Jan 11, 11 PM $ 0.00245
-0.26%
$ 1.95 million $ 161,554
Jan 11, 10 PM $ 0.00245
-0.61%
$ 1.96 million $ 161,964
Jan 11, 9 PM $ 0.00247
+2.48%
$ 1.97 million $ 161,362
Jan 11, 8 PM $ 0.00241
-0.79%
$ 1.93 million $ 157,258
Jan 11, 7 PM $ 0.00243
-1.11%
$ 1.94 million $ 157,008
Jan 11, 6 PM $ 0.00246
-0.70%
$ 1.96 million $ 159,410
Jan 11, 5 PM $ 0.00247
-1.47%
$ 1.98 million $ 158,689
Jan 11, 4 PM $ 0.00251
-0.69%
$ 2.01 million $ 157,072
Jan 11, 3 PM $ 0.00253
+1.88%
$ 2.02 million $ 156,336
Jan 11, 2 PM $ 0.00248
-1.53%
$ 1.98 million $ 154,093
Jan 11, 1 PM $ 0.00252
+4.36%
$ 2.02 million $ 141,654
Jan 11, 12 PM $ 0.00241
+1.66%
$ 1.93 million $ 147,262
Jan 11, 11 AM $ 0.00237
-0.74%
$ 1.9 million $ 145,727
Jan 11, 10 AM $ 0.0024
-0.68%
$ 1.91 million $ 144,594
Jan 11, 9 AM $ 0.00241
-2.85%
$ 1.93 million $ 144,461
Jan 11, 8 AM $ 0.00248
+2.46%
$ 1.98 million $ 144,636
Jan 11, 7 AM $ 0.00242
-0.35%
$ 1.94 million $ 140,971
Jan 11, 6 AM $ 0.00243
+0.06%
$ 1.94 million $ 141,127
Jan 11, 5 AM $ 0.00243
+0.41%
$ 1.94 million $ 139,805
Jan 11, 4 AM $ 0.00242
-1.22%
$ 1.94 million $ 139,455
Jan 11, 3 AM $ 0.00245
-0.86%
$ 1.96 million $ 139,457
Jan 11, 2 AM $ 0.00247
-0.22%
$ 1.98 million $ 140,452
Jan 11, 1 AM $ 0.00248
+0.09%
$ 1.98 million $ 140,370
Jan 11, 12 AM $ 0.00248
+0.01%
$ 1.98 million $ 141,274
Jan 10, 11 PM $ 0.00248
-0.40%
$ 1.98 million $ 140,655
Jan 10, 10 PM $ 0.00249
+0.36%
$ 1.99 million $ 141,633
Jan 10, 9 PM $ 0.00248
+0.26%
$ 1.98 million $ 142,473
Jan 10, 8 PM $ 0.00247
-0.44%
$ 1.98 million $ 142,139
Jan 10, 7 PM $ 0.00248
+0.10%
$ 1.98 million $ 142,293
Jan 10, 6 PM $ 0.00248
+1.51%
$ 1.98 million $ 140,509
Jan 10, 5 PM $ 0.00244
-0.67%
$ 1.95 million $ 141,504
Jan 10, 4 PM $ 0.00246
-0.84%
$ 1.97 million $ 142,598
Jan 10, 3 PM $ 0.00248
+0.02%
$ 1.98 million $ 143,342
Jan 10, 2 PM $ 0.00249
+0.66%
$ 1.99 million $ 143,592
Jan 10, 1 PM $ 0.00247
+1.22%
$ 1.97 million $ 141,445
Jan 10, 12 PM $ 0.00244
+0.16%
$ 1.95 million $ 141,392
Jan 10, 11 AM $ 0.00244
-1.31%
$ 1.95 million $ 142,268
Jan 10, 10 AM $ 0.00247
+1.77%
$ 1.97 million $ 142,027
Jan 10, 9 AM $ 0.00243
-3.98%
$ 1.94 million $ 140,461
Jan 10, 8 AM $ 0.00252
-0.05%
$ 2.02 million $ 141,975
Jan 10, 7 AM $ 0.00253
-0.63%
$ 2.02 million $ 142,210
Jan 10, 6 AM $ 0.00254
+0.01%
$ 2.03 million $ 143,501
Jan 10, 5 AM $ 0.00254
-0.26%
$ 2.03 million $ 145,112
Jan 10, 4 AM $ 0.00255
-1.35%
$ 2.04 million $ 145,224
Jan 10, 3 AM $ 0.00258
-0.34%
$ 2.06 million $ 145,139
Jan 10, 2 AM $ 0.00259
-4.29%
$ 2.07 million $ 146,220
Jan 10, 1 AM $ 0.00271
-0.37%
$ 2.16 million $ 149,044
Jan 10, 12 AM $ 0.00273
-0.37%
$ 2.18 million $ 147,741
Jan 9, 11 PM $ 0.00274
+4.75%
$ 2.19 million $ 147,114