BRIC Historical Data

BRIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00262
+6.88%
$ 2.09 million $ 140,430
Jan 9, 9 PM $ 0.00245
-0.79%
$ 1.96 million $ 131,116
Jan 9, 8 PM $ 0.00247
-0.51%
$ 1.97 million $ 130,853
Jan 9, 7 PM $ 0.00248
-0.01%
$ 1.98 million $ 130,636
Jan 9, 6 PM $ 0.00248
-1.16%
$ 1.98 million $ 131,725
Jan 9, 5 PM $ 0.00251
+1.58%
$ 2.01 million $ 131,978
Jan 9, 4 PM $ 0.00247
-0.18%
$ 1.98 million $ 131,424
Jan 9, 3 PM $ 0.00248
+0.01%
$ 1.98 million $ 131,080
Jan 9, 2 PM $ 0.00248
-0.53%
$ 1.98 million $ 130,424
Jan 9, 1 PM $ 0.00249
-1.13%
$ 1.99 million $ 131,871
Jan 9, 12 PM $ 0.00252
-0.58%
$ 2.01 million $ 131,716
Jan 9, 11 AM $ 0.00253
+1.83%
$ 2.03 million $ 130,761
Jan 9, 10 AM $ 0.00249
-0.55%
$ 1.99 million $ 130,048
Jan 9, 9 AM $ 0.0025
-0.45%
$ 2 million $ 130,205
Jan 9, 8 AM $ 0.00251
-0.12%
$ 2.01 million $ 129,438
Jan 9, 7 AM $ 0.00251
-0.02%
$ 2.01 million $ 129,879
Jan 9, 6 AM $ 0.00251
-0.26%
$ 2.01 million $ 128,907
Jan 9, 5 AM $ 0.00252
-0.16%
$ 2.01 million $ 128,600
Jan 9, 4 AM $ 0.00252
-0.19%
$ 2.02 million $ 129,350
Jan 9, 3 AM $ 0.00253
-1.56%
$ 2.02 million $ 129,484
Jan 9, 2 AM $ 0.00257
+0.57%
$ 2.05 million $ 128,241
Jan 9, 1 AM $ 0.00255
+1.06%
$ 2.04 million $ 127,949
Jan 9, 12 AM $ 0.00253
+0.06%
$ 2.02 million $ 127,824
Jan 8, 11 PM $ 0.00252
+0.55%
$ 2.02 million $ 127,561
Jan 8, 10 PM $ 0.00251
+0.00%
$ 2.01 million $ 127,892
Jan 8, 9 PM $ 0.00251
+0.24%
$ 2.01 million $ 128,114
Jan 8, 8 PM $ 0.0025
+0.21%
$ 2 million $ 128,890
Jan 8, 7 PM $ 0.0025
+0.02%
$ 2 million $ 129,211
Jan 8, 6 PM $ 0.0025
+0.19%
$ 2 million $ 129,187
Jan 8, 5 PM $ 0.00249
-2.22%
$ 1.99 million $ 127,688
Jan 8, 4 PM $ 0.00255
-0.42%
$ 2.04 million $ 128,578
Jan 8, 3 PM $ 0.00256
-0.41%
$ 2.05 million $ 129,522
Jan 8, 2 PM $ 0.00257
+0.05%
$ 2.06 million $ 131,238
Jan 8, 1 PM $ 0.00257
-0.07%
$ 2.05 million $ 129,858
Jan 8, 12 PM $ 0.00257
-0.17%
$ 2.05 million $ 129,681
Jan 8, 11 AM $ 0.00258
+0.30%
$ 2.06 million $ 129,928
Jan 8, 10 AM $ 0.00257
-0.17%
$ 2.05 million $ 130,532
Jan 8, 9 AM $ 0.00257
-0.12%
$ 2.06 million $ 130,159
Jan 8, 8 AM $ 0.00257
-0.21%
$ 2.06 million $ 129,813
Jan 8, 7 AM $ 0.00258
-0.74%
$ 2.06 million $ 129,998
Jan 8, 6 AM $ 0.0026
-0.06%
$ 2.08 million $ 129,780
Jan 8, 5 AM $ 0.0026
+0.80%
$ 2.07 million $ 129,778
Jan 8, 4 AM $ 0.00258
-1.59%
$ 2.06 million $ 128,713
Jan 8, 3 AM $ 0.00263
+1.44%
$ 2.09 million $ 129,332
Jan 8, 2 AM $ 0.00259
+0.56%
$ 2.07 million $ 128,663
Jan 8, 1 AM $ 0.00257
-0.88%
$ 2.06 million $ 127,622
Jan 8, 12 AM $ 0.0026
+0.23%
$ 2.07 million $ 126,592
Jan 7, 11 PM $ 0.0026
+0.79%
$ 2.08 million $ 126,979
Jan 7, 10 PM $ 0.00258
-0.77%
$ 2.06 million $ 125,931
Jan 7, 9 PM $ 0.0026
-0.82%
$ 2.08 million $ 125,187