Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.000311
-0.86%
$248,308 $4,460
May 6, 3 AM $0.000313
+0.00%
$250,465 $4,736
May 6, 2 AM $0.000313
+0.00%
$250,465 $4,928
May 6, 1 AM $0.000313
+0.00%
$250,465 $5,230
May 6, 12 AM $0.000313
+0.00%
$250,465 $5,541
May 5, 11 PM $0.000313
+0.00%
$250,465 $5,867
May 5, 10 PM $0.000313
+0.00%
$250,465 $6,143
May 5, 9 PM $0.000313
+0.00%
$250,465 $6,423
May 5, 8 PM $0.000313
-0.13%
$250,465 $6,712
May 5, 7 PM $0.000314
-0.06%
$250,785 $6,856
May 5, 6 PM $0.000314
+0.80%
$250,945 $6,883
May 5, 5 PM $0.000311
-0.35%
$248,947 $6,931
May 5, 4 PM $0.000313
-0.06%
$249,826 $7,035
May 5, 3 PM $0.000313
-0.06%
$249,986 $7,072
May 5, 2 PM $0.000313
-0.35%
$250,146 $7,085
May 5, 1 PM $0.000314
+0.00%
$251,025 $7,103
May 5, 12 PM $0.000314
+0.19%
$251,025 $7,163
May 5, 11 AM $0.000313
-0.35%
$250,545 $7,249
May 5, 10 AM $0.000315
+0.09%
$251,422 $7,268
May 5, 9 AM $0.000314
+0.32%
$251,185 $7,290
May 5, 8 AM $0.000313
+0.32%
$250,385 $7,295
May 5, 7 AM $0.000312
+0.00%
$249,586 $7,365
May 5, 6 AM $0.000312
+0.32%
$249,586 $7,557
May 5, 5 AM $0.000311
+0.00%
$248,787 $7,484
May 5, 4 AM $0.000311
-0.51%
$248,787 $7,571
May 5, 3 AM $0.000311
-0.29%
$248,387 $7,621
May 5, 2 AM $0.000312
-0.16%
$249,107 $7,801
May 5, 1 AM $0.000312
+0.03%
$249,506 $7,836
May 5, 12 AM $0.000312
+0.13%
$249,426 $7,853
May 4, 11 PM $0.000312
-0.19%
$249,746 $7,833
May 4, 10 PM $0.000313
+0.38%
$250,066 $7,889
May 4, 9 PM $0.000312
-0.06%
$249,107 $7,920
May 4, 8 PM $0.000313
-0.35%
$249,826 $8,002
May 4, 7 PM $0.000314
+0.58%
$250,705 $7,890
May 4, 6 PM $0.000312
+0.16%
$249,267 $7,929
May 4, 5 PM $0.000311
+0.39%
$248,947 $8,064
May 4, 4 PM $0.00031
-0.67%
$248,068 $8,118
May 4, 3 PM $0.000312
+0.06%
$249,746 $8,196
May 4, 2 PM $0.000312
-0.03%
$249,586 $8,186
May 4, 1 PM $0.000312
+0.26%
$249,506 $8,215
May 4, 12 PM $0.000311
+2.16%
$248,779 $8,213
May 4, 11 AM $0.000305
+0.13%
$243,752 $8,174
May 4, 10 AM $0.000305
+0.26%
$243,433 $8,305
May 4, 9 AM $0.000304
-0.07%
$242,793 $8,386
May 4, 8 AM $0.000304
+0.36%
$242,953 $8,375
May 4, 7 AM $0.000303
+0.37%
$242,074 $8,369
May 4, 6 AM $0.000302
+0.03%
$241,109 $8,210
May 4, 5 AM $0.000302
-0.17%
$241,035 $8,276
May 4, 4 AM $0.000302
+0.07%
$241,435 $8,270
May 4, 3 AM $0.000302
-0.69%
$241,435 $9,244