BRIC Historical Data

BRIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00715
+3.27%
$ 5.59 million $ 2.85 million
Nov 11, 2 AM $ 0.00692
+3.58%
$ 5.41 million $ 2.76 million
Nov 11, 1 AM $ 0.00668
+0.62%
$ 5.22 million $ 2.69 million
Nov 11, 12 AM $ 0.00664
+2.97%
$ 5.19 million $ 2.65 million
Nov 10, 11 PM $ 0.00645
-3.35%
$ 5.04 million $ 2.61 million
Nov 10, 10 PM $ 0.00667
+2.91%
$ 5.21 million $ 2.69 million
Nov 10, 9 PM $ 0.00646
+0.57%
$ 5.05 million $ 2.6 million
Nov 10, 8 PM $ 0.00642
-0.62%
$ 5.02 million $ 2.58 million
Nov 10, 7 PM $ 0.00647
-1.36%
$ 5.05 million $ 2.55 million
Nov 10, 6 PM $ 0.00656
-2.48%
$ 5.12 million $ 2.6 million
Nov 10, 5 PM $ 0.00668
-10.49%
$ 5.22 million $ 2.64 million
Nov 10, 4 PM $ 0.00746
+28.72%
$ 5.82 million $ 2.91 million
Nov 10, 3 PM $ 0.00579
-8.66%
$ 4.53 million $ 2.3 million
Nov 10, 2 PM $ 0.00634
+5.03%
$ 4.95 million $ 2.49 million
Nov 10, 1 PM $ 0.00606
-17.96%
$ 4.74 million $ 2.27 million
Nov 10, 12 PM $ 0.00739
-10.99%
$ 5.77 million $ 3.01 million
Nov 10, 11 AM $ 0.0083
+8.37%
$ 6.48 million $ 3.28 million
Nov 10, 10 AM $ 0.00766
-4.58%
$ 5.98 million $ 3.12 million
Nov 10, 9 AM $ 0.00813
+12.20%
$ 6.35 million $ 3.28 million
Nov 10, 8 AM $ 0.00717
-12.88%
$ 5.66 million $ 2.95 million
Nov 10, 7 AM $ 0.00823
+2.48%
$ 6.43 million $ 3.27 million
Nov 10, 6 AM $ 0.00803
+5.00%
$ 6.28 million $ 3.22 million
Nov 10, 5 AM $ 0.00766
-11.45%
$ 5.98 million $ 3.06 million
Nov 10, 4 AM $ 0.00853
-21.29%
$ 6.67 million $ 3.37 million
Nov 10, 3 AM $ 0.0108
-12.43%
$ 8.42 million $ 4.03 million
Nov 10, 2 AM $ 0.0123
+1.28%
$ 9.62 million $ 4.61 million
Nov 10, 1 AM $ 0.0122
-10.80%
$ 9.5 million $ 4.59 million
Nov 10, 12 AM $ 0.0136
-2.91%
$ 10.65 million $ 5.12 million
Nov 9, 11 PM $ 0.014
+5.31%
$ 10.93 million $ 5.15 million
Nov 9, 10 PM $ 0.0133
+12.47%
$ 10.47 million $ 4.87 million
Nov 9, 9 PM $ 0.0119
-4.85%
$ 9.29 million $ 4.31 million
Nov 9, 8 PM $ 0.0125
+0.93%
$ 9.76 million $ 4.46 million
Nov 9, 7 PM $ 0.0124
+2.95%
$ 9.68 million $ 4.42 million
Nov 9, 6 PM $ 0.012
-6.98%
$ 9.4 million $ 4.26 million
Nov 9, 5 PM $ 0.0129
-5.29%
$ 10.1 million $ 4.53 million
Nov 9, 4 PM $ 0.0137
+15.26%
$ 10.7 million $ 4.71 million
Nov 9, 3 PM $ 0.0119
-11.74%
$ 9.29 million $ 4.06 million
Nov 9, 2 PM $ 0.0135
+2.56%
$ 10.53 million $ 4.55 million
Nov 9, 1 PM $ 0.0132
-16.32%
$ 10.28 million $ 4.25 million
Nov 9, 12 PM $ 0.0158
-18.16%
$ 12.33 million $ 4.83 million
Nov 9, 11 AM $ 0.0193
+3.18%
$ 15.07 million $ 5.8 million
Nov 9, 10 AM $ 0.0187
+47.89%
$ 14.59 million $ 5.48 million
Nov 9, 9 AM $ 0.0126
-7.72%
$ 9.87 million $ 3.49 million
Nov 9, 8 AM $ 0.0137
+22.00%
$ 10.68 million $ 3.6 million
Nov 9, 7 AM $ 0.0113
-5.92%
$ 8.9 million $ 2.88 million
Nov 9, 6 AM $ 0.012
+27.86%
$ 9.4 million $ 2.97 million
Nov 9, 5 AM $ 0.00937
+1.66%
$ 7.32 million $ 2.28 million
Nov 9, 4 AM $ 0.00932
-9.56%
$ 7.28 million $ 2.22 million
Nov 9, 3 AM $ 0.0103
-11.46%
$ 8.08 million $ 2.35 million
Nov 9, 2 AM $ 0.0117
+79.94%
$ 9.13 million $ 2.66 million