BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0275
+6.88%
$27.45 million $1.07 million
Jul 22, 2025 $0.0257
-21.97%
$25.69 million $1.36 million
Jul 21, 2025 $0.0329
+9.27%
$32.92 million $1.58 million
Jul 20, 2025 $0.0301
-4.98%
$23.21 million $2.36 million
Jul 19, 2025 $0.0317
-12.96%
$24.43 million $2.97 million
Jul 18, 2025 $0.0364
+69.36%
$28.07 million $15.61 million
Jul 17, 2025 $0.0215
+83.84%
$21.51 million $4.01 million
Jul 16, 2025 $0.0117
-1.31%
$8.77 million $373,351
Jul 15, 2025 $0.0118
+42.83%
$8.89 million $1.34 million
Jul 14, 2025 $0.0083
-1.97%
$6.22 million $767,258
Jul 13, 2025 $0.00846
+0.18%
$6.35 million $766,462
Jul 12, 2025 $0.00845
-5.55%
$6.34 million $792,878
Jul 11, 2025 $0.00894
-4.29%
$6.71 million $1.04 million
Jul 10, 2025 $0.00904
+2.69%
$9.09 million $893,804
Jul 9, 2025 $0.0088
-0.98%
$8.8 million $816,744
Jul 8, 2025 $0.00889
+3.59%
$8.89 million $759,712
Jul 7, 2025 $0.00858
-5.53%
$6.43 million $816,502
Jul 6, 2025 $0.00908
-6.21%
$6.81 million $768,329
Jul 5, 2025 $0.00968
-4.52%
$7.26 million $2.96 million
Jul 4, 2025 $0.0101
-4.43%
$7.6 million $3.27 million
Jul 3, 2025 $0.0106
-4.17%
$7.95 million $1.52 million
Jul 2, 2025 $0.0111
+6.55%
$8.3 million $1.08 million
Jul 1, 2025 $0.0103
-0.69%
$10.38 million $1.52 million
Jun 30, 2025 $0.0104
-9.68%
$10.41 million $1.23 million
Jun 29, 2025 $0.0115
+6.30%
$8.64 million $1.11 million
Jun 28, 2025 $0.0108
-5.79%
$8.12 million $1.66 million
Jun 27, 2025 $0.0115
-8.28%
$8.61 million $1.42 million
Jun 26, 2025 $0.0125
-14.91%
$9.38 million $1.47 million
Jun 25, 2025 $0.0147
+4.40%
$11.03 million $1.83 million
Jun 24, 2025 $0.0141
-19.95%
$10.57 million $4.02 million
Jun 23, 2025 $0.0176
-5.03%
$17.61 million $5.26 million
Jun 22, 2025 $0.0185
+1.14%
$18.53 million $10
Jun 21, 2025 $0.0184
-16.63%
$-- $2,970
Download