Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.000821
+0.00%
$656,133 $1,217
Oct 6, 3 PM $0.000821
+0.00%
$656,133 $1,217
Oct 6, 2 PM $0.000821
+0.00%
$656,133 $1,217
Oct 6, 1 PM $0.000821
+0.63%
$656,133 $1,217
Oct 6, 12 PM $0.000816
+0.00%
$652,057 $1,187
Oct 6, 11 AM $0.000816
-0.61%
$652,057 $1,187
Oct 6, 10 AM $0.000821
+0.00%
$656,053 $1,249
Oct 6, 9 AM $0.000821
+0.00%
$656,053 $1,249
Oct 6, 8 AM $0.000821
+0.60%
$656,053 $1,356
Oct 6, 7 AM $0.000816
-0.16%
$652,137 $1,316
Oct 6, 6 AM $0.000817
+0.00%
$653,176 $1,325
Oct 6, 5 AM $0.000817
+0.00%
$653,176 $1,360
Oct 6, 4 AM $0.000817
+0.00%
$653,176 $1,360
Oct 6, 3 AM $0.000817
+0.00%
$653,176 $1,360
Oct 6, 2 AM $0.000817
+0.00%
$653,176 $1,360
Oct 6, 1 AM $0.000817
+0.00%
$653,176 $1,360
Oct 6, 12 AM $0.000817
+0.00%
$653,176 $1,362
Oct 5, 11 PM $0.000817
+0.00%
$653,176 $1,365
Oct 5, 10 PM $0.000817
-0.60%
$653,176 $1,365
Oct 5, 9 PM $0.000822
-1.20%
$657,092 $899
Oct 5, 8 PM $0.000832
+0.00%
$665,084 $274
Oct 5, 7 PM $0.000832
+0.00%
$665,084 $274
Oct 5, 6 PM $0.000832
+0.91%
$665,084 $274
Oct 5, 5 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 4 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 3 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 2 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 1 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 12 PM $0.000825
+0.00%
$659,090 $269
Oct 5, 11 AM $0.000825
-0.89%
$659,090 $269
Oct 5, 10 AM $0.000832
+0.00%
$665,004 $173
Oct 5, 9 AM $0.000832
+0.90%
$665,004 $180
Oct 5, 8 AM $0.000825
+0.00%
$659,090 $136
Oct 5, 7 AM $0.000825
-0.60%
$659,090 $661
Oct 5, 6 AM $0.00083
+2.31%
$663,086 $647
Oct 5, 5 AM $0.000811
+0.00%
$648,141 $612
Oct 5, 4 AM $0.000811
+0.00%
$648,141 $612
Oct 5, 3 AM $0.000811
+0.00%
$648,141 $612
Oct 5, 2 AM $0.000811
+0.00%
$648,141 $612
Oct 5, 1 AM $0.000811
-0.02%
$648,141 $612
Oct 5, 12 AM $0.000811
-3.83%
$648,301 $622
Oct 4, 11 PM $0.000843
+0.00%
$674,115 $634
Oct 4, 10 PM $0.000843
+0.00%
$674,115 $634
Oct 4, 9 PM $0.000843
+0.00%
$674,115 $695
Oct 4, 8 PM $0.000843
+0.00%
$674,115 $715
Oct 4, 7 PM $0.000843
+0.00%
$674,115 $934
Oct 4, 6 PM $0.000843
+0.00%
$674,115 $972
Oct 4, 5 PM $0.000843
+0.00%
$674,115 $972
Oct 4, 4 PM $0.000843
+0.00%
$674,115 $973
Oct 4, 3 PM $0.000843
+0.00%
$674,115 $977