BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000359
-1.97%
$ 286,828 $ 20,833
Apr 8, 8 PM $ 0.000366
+0.00%
$ 292,583 $ 20,818
Apr 8, 7 PM $ 0.000366
-2.50%
$ 292,583 $ 20,759
Apr 8, 6 PM $ 0.000375
+0.59%
$ 300,095 $ 20,623
Apr 8, 5 PM $ 0.000373
+1.77%
$ 298,337 $ 20,545
Apr 8, 4 PM $ 0.000369
+0.71%
$ 295,140 $ 20,409
Apr 8, 3 PM $ 0.000367
+0.05%
$ 293,062 $ 20,421
Apr 8, 2 PM $ 0.000366
+0.47%
$ 292,902 $ 20,361
Apr 8, 1 PM $ 0.000365
+0.77%
$ 291,544 $ 20,313
Apr 8, 12 PM $ 0.000359
-0.91%
$ 286,748 $ 20,209
Apr 8, 11 AM $ 0.000363
+0.30%
$ 290,185 $ 19,865
Apr 8, 10 AM $ 0.000362
+0.28%
$ 289,306 $ 19,837
Apr 8, 9 AM $ 0.000361
+0.47%
$ 288,429 $ 19,922
Apr 8, 8 AM $ 0.000359
-0.44%
$ 287,073 $ 20,017
Apr 8, 7 AM $ 0.000361
+0.00%
$ 288,348 $ 20,011
Apr 8, 6 AM $ 0.000363
+0.53%
$ 289,785 $ 19,980
Apr 8, 5 AM $ 0.000361
+0.00%
$ 288,267 $ 19,892
Apr 8, 4 AM $ 0.000361
-0.03%
$ 288,267 $ 19,939
Apr 8, 3 AM $ 0.000361
+0.50%
$ 288,347 $ 19,913
Apr 8, 2 AM $ 0.000359
-0.50%
$ 286,908 $ 19,926
Apr 8, 1 AM $ 0.000361
+0.00%
$ 288,267 $ 19,835
Apr 8, 12 AM $ 0.000361
+0.00%
$ 288,267 $ 19,792
Apr 7, 11 PM $ 0.000361
-0.04%
$ 288,267 $ 20,212
Apr 7, 10 PM $ 0.000361
-0.01%
$ 288,393 $ 20,300
Apr 7, 9 PM $ 0.000359
-0.99%
$ 286,988 $ 20,855
Apr 7, 8 PM $ 0.000361
+0.50%
$ 288,427 $ 20,774
Apr 7, 7 PM $ 0.000361
+0.50%
$ 288,427 $ 20,744
Apr 7, 6 PM $ 0.000361
-0.03%
$ 288,427 $ 20,784
Apr 7, 5 PM $ 0.000359
-1.29%
$ 287,068 $ 20,771
Apr 7, 4 PM $ 0.000364
+1.14%
$ 290,824 $ 21,041
Apr 7, 3 PM $ 0.00036
-0.99%
$ 287,548 $ 20,994
Apr 7, 2 PM $ 0.000363
+0.47%
$ 290,425 $ 20,976
Apr 7, 1 PM $ 0.000362
-0.47%
$ 289,066 $ 21,068
Apr 7, 12 PM $ 0.000363
+0.94%
$ 290,425 $ 21,212
Apr 7, 11 AM $ 0.00036
-0.96%
$ 287,707 $ 21,075
Apr 7, 10 AM $ 0.000362
-0.11%
$ 289,146 $ 21,035
Apr 7, 9 AM $ 0.000362
+0.08%
$ 289,466 $ 20,980
Apr 7, 8 AM $ 0.000362
+0.33%
$ 289,221 $ 21,252
Apr 7, 7 AM $ 0.000361
-0.22%
$ 288,262 $ 21,324
Apr 7, 6 AM $ 0.000361
+0.00%
$ 288,906 $ 21,274
Apr 7, 5 AM $ 0.000361
+0.00%
$ 288,906 $ 21,840
Apr 7, 4 AM $ 0.000361
-0.47%
$ 288,906 $ 21,852
Apr 7, 3 AM $ 0.000363
+0.61%
$ 290,265 $ 21,970
Apr 7, 2 AM $ 0.000361
+0.36%
$ 288,507 $ 22,112
Apr 7, 1 AM $ 0.00036
-0.80%
$ 287,468 $ 22,032
Apr 7, 12 AM $ 0.000363
-1.87%
$ 289,785 $ 22,048
Apr 6, 11 PM $ 0.000369
-0.57%
$ 295,300 $ 21,815
Apr 6, 10 PM $ 0.000372
+3.63%
$ 296,978 $ 21,712
Apr 6, 9 PM $ 0.000359
-0.11%
$ 286,589 $ 21,170
Apr 6, 8 PM $ 0.000358
+0.06%
$ 286,509 $ 21,553