BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000526
+0.15%
$ 420,224 $ 17,232
Jun 9, 11 PM $ 0.000525
-0.26%
$ 419,592 $ 18,767
Jun 9, 10 PM $ 0.000528
+0.00%
$ 422,051 $ 18,799
Jun 9, 9 PM $ 0.000528
-0.10%
$ 422,040 $ 18,787
Jun 9, 8 PM $ 0.000529
-0.15%
$ 422,451 $ 18,757
Jun 9, 7 PM $ 0.000529
-1.98%
$ 423,090 $ 18,863
Jun 9, 6 PM $ 0.00054
+0.13%
$ 431,641 $ 18,676
Jun 9, 5 PM $ 0.000539
+0.15%
$ 431,082 $ 18,688
Jun 9, 4 PM $ 0.000539
-0.07%
$ 430,522 $ 18,811
Jun 9, 3 PM $ 0.000539
+0.16%
$ 430,842 $ 18,860
Jun 9, 2 PM $ 0.000538
-0.50%
$ 430,172 $ 18,974
Jun 9, 1 PM $ 0.000541
-1.77%
$ 432,317 $ 19,719
Jun 9, 12 PM $ 0.000551
-4.08%
$ 440,192 $ 19,661
Jun 9, 11 AM $ 0.000574
+1.99%
$ 458,414 $ 19,583
Jun 9, 10 AM $ 0.000562
-3.60%
$ 449,463 $ 19,540
Jun 9, 9 AM $ 0.000583
+2.10%
$ 466,086 $ 19,572
Jun 9, 8 AM $ 0.000571
-3.51%
$ 456,496 $ 19,507
Jun 9, 7 AM $ 0.000592
-3.43%
$ 473,119 $ 19,376
Jun 9, 6 AM $ 0.000613
-0.86%
$ 489,903 $ 18,249
Jun 9, 5 AM $ 0.000618
-0.36%
$ 494,176 $ 18,092
Jun 9, 4 AM $ 0.000621
-0.62%
$ 495,976 $ 18,063
Jun 9, 3 AM $ 0.000624
+6.63%
$ 499,092 $ 18,032
Jun 9, 2 AM $ 0.000586
-5.69%
$ 468,001 $ 15,985
Jun 9, 1 AM $ 0.000672
-0.46%
$ 537,252 $ 13,390
Jun 9, 12 AM $ 0.000675
+21.70%
$ 539,715 $ 13,085
Jun 8, 11 PM $ 0.000555
+0.09%
$ 443,389 $ 11,511
Jun 8, 10 PM $ 0.000554
+0.05%
$ 443,149 $ 11,479
Jun 8, 9 PM $ 0.000554
+0.02%
$ 443,070 $ 11,527
Jun 8, 8 PM $ 0.000555
-0.40%
$ 443,229 $ 11,540
Jun 8, 7 PM $ 0.000557
-0.05%
$ 445,307 $ 11,551
Jun 8, 6 PM $ 0.000557
-0.85%
$ 445,547 $ 11,562
Jun 8, 5 PM $ 0.000562
+0.17%
$ 449,383 $ 11,553
Jun 8, 4 PM $ 0.000561
+0.50%
$ 448,600 $ 11,548
Jun 8, 3 PM $ 0.00056
-1.06%
$ 447,305 $ 11,917
Jun 8, 2 PM $ 0.000566
+2.60%
$ 452,100 $ 11,896
Jun 8, 1 PM $ 0.000551
-1.35%
$ 440,634 $ 11,204
Jun 8, 12 PM $ 0.000559
+0.00%
$ 446,660 $ 11,049
Jun 8, 11 AM $ 0.000559
-0.05%
$ 446,676 $ 11,155
Jun 8, 10 AM $ 0.000559
-0.02%
$ 446,916 $ 11,484
Jun 8, 9 AM $ 0.000559
-0.12%
$ 446,996 $ 12,106
Jun 8, 8 AM $ 0.00056
+1.64%
$ 447,156 $ 12,118
Jun 8, 7 AM $ 0.00055
+0.16%
$ 439,873 $ 12,041
Jun 8, 6 AM $ 0.000549
-0.13%
$ 439,154 $ 12,001
Jun 8, 5 AM $ 0.00055
-0.67%
$ 439,713 $ 11,989
Jun 8, 4 AM $ 0.000554
+0.14%
$ 442,670 $ 12,093
Jun 8, 3 AM $ 0.000553
-0.20%
$ 442,031 $ 12,248
Jun 8, 2 AM $ 0.000554
-0.07%
$ 442,910 $ 12,127
Jun 8, 1 AM $ 0.000555
-0.27%
$ 443,229 $ 12,003
Jun 8, 12 AM $ 0.000556
+0.89%
$ 444,428 $ 11,911
Jun 7, 11 PM $ 0.000551
-0.24%
$ 440,512 $ 11,782