BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 8 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 7 PM $0.000755
+3.68%
$603,602 $352
Aug 10, 6 PM $0.000728
+0.00%
$582,196 $358
Aug 10, 5 PM $0.000728
+0.00%
$582,208 $358
Aug 10, 4 PM $0.000728
+0.00%
$582,208 $367
Aug 10, 3 PM $0.000728
-3.78%
$582,208 $367
Aug 10, 2 PM $0.000757
+3.90%
$605,065 $355
Aug 10, 1 PM $0.000729
+0.00%
$582,368 $349
Aug 10, 12 PM $0.000729
+0.00%
$582,368 $358
Aug 10, 11 AM $0.000729
-0.04%
$582,368 $437
Aug 10, 10 AM $0.000729
-2.40%
$582,608 $442
Aug 10, 9 AM $0.000747
+0.88%
$596,913 $383
Aug 10, 8 AM $0.00074
-0.31%
$591,718 $355
Aug 10, 7 AM $0.000743
+0.00%
$593,557 $273
Aug 10, 6 AM $0.000743
-5.46%
$593,557 $286
Aug 10, 5 AM $0.000786
+5.79%
$627,842 $299
Aug 10, 4 AM $0.000743
-5.47%
$593,477 $290
Aug 10, 3 AM $0.000786
+0.00%
$627,842 $281
Aug 10, 2 AM $0.000786
+0.00%
$627,842 $283
Aug 10, 1 AM $0.000786
+0.01%
$627,842 $283
Aug 10, 12 AM $0.000785
+5.83%
$627,762 $483
Aug 9, 11 PM $0.000742
-0.03%
$593,201 $447
Aug 9, 10 PM $0.000742
+0.00%
$593,397 $554
Aug 9, 9 PM $0.000742
+0.00%
$593,370 $554
Aug 9, 8 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 7 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 6 PM $0.000742
+0.00%
$593,397 $599
Aug 9, 5 PM $0.000742
-5.49%
$593,397 $619
Aug 9, 4 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 3 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 2 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 1 PM $0.000786
+5.80%
$627,842 $621
Aug 9, 12 PM $0.000742
-5.49%
$593,397 $609
Aug 9, 11 AM $0.000786
+0.00%
$627,842 $530
Aug 9, 10 AM $0.000786
+5.80%
$627,842 $490
Aug 9, 9 AM $0.000742
+0.00%
$593,397 $481
Aug 9, 8 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 7 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 6 AM $0.000742
-5.51%
$593,397 $475
Aug 9, 5 AM $0.000724
-2.57%
$578,246 $0
Aug 9, 4 AM $0.000743
+0.00%
$593,472 $546
Aug 9, 3 AM $0.000743
-3.81%
$593,477 $566
Aug 9, 2 AM $0.000772
+0.00%
$616,973 $565
Aug 9, 1 AM $0.000772
+3.98%
$616,950 $565
Aug 9, 12 AM $0.000742
+0.00%
$593,317 $423
Aug 8, 11 PM $0.000742
-5.81%
$593,317 $449
Aug 8, 10 PM $0.000788
+0.00%
$629,905 $341
Aug 8, 9 PM $0.000788
+4.33%
$629,920 $341
Aug 8, 8 PM $0.000755
+0.00%
$603,786 $288