BRIC Historical Data

BRIC Page 9
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000559
+0.00%
$ 447,145 $ 532
4:08 AM $ 0.000559
+0.00%
$ 447,145 $ 550
4:07 AM $ 0.000559
+0.00%
$ 447,145 $ 550
4:06 AM $ 0.000559
+0.00%
$ 447,145 $ 550
4:05 AM $ 0.000559
+0.00%
$ 447,145 $ 550
4:04 AM $ 0.000559
+0.00%
$ 447,145 $ 551
4:03 AM $ 0.000559
+0.00%
$ 447,145 $ 551
4:02 AM $ 0.000559
+0.00%
$ 447,145 $ 551
4:01 AM $ 0.000559
+0.00%
$ 447,145 $ 551
4:00 AM $ 0.000559
+0.00%
$ 447,145 $ 552
3:59 AM $ 0.000559
+0.00%
$ 447,145 $ 552
3:58 AM $ 0.000559
+0.00%
$ 447,145 $ 552
3:57 AM $ 0.000559
+0.00%
$ 447,145 $ 552
3:56 AM $ 0.000559
+0.00%
$ 447,145 $ 552
3:55 AM $ 0.000559
+0.00%
$ 447,145 $ 677
3:54 AM $ 0.000559
+0.00%
$ 447,145 $ 677
3:53 AM $ 0.000559
+0.00%
$ 447,145 $ 678
3:52 AM $ 0.000559
+0.00%
$ 447,145 $ 678
3:51 AM $ 0.000559
+0.00%
$ 447,145 $ 678
3:50 AM $ 0.000559
+0.00%
$ 447,145 $ 678
3:49 AM $ 0.000559
+0.00%
$ 447,145 $ 678
3:48 AM $ 0.000559
+0.00%
$ 447,145 $ 683
3:47 AM $ 0.000559
+0.00%
$ 447,145 $ 779
3:46 AM $ 0.000559
+0.00%
$ 447,145 $ 779
3:45 AM $ 0.000559
+0.00%
$ 447,145 $ 779
3:44 AM $ 0.000559
+0.00%
$ 447,145 $ 779
3:43 AM $ 0.000559
+0.00%
$ 447,145 $ 780
3:42 AM $ 0.000559
+0.00%
$ 447,145 $ 780
3:41 AM $ 0.000559
+0.00%
$ 447,145 $ 780
3:40 AM $ 0.000559
+0.00%
$ 447,145 $ 799
3:39 AM $ 0.000559
+0.00%
$ 447,145 $ 799
3:38 AM $ 0.000559
+0.00%
$ 447,145 $ 799
3:37 AM $ 0.000559
+0.00%
$ 447,145 $ 800
3:36 AM $ 0.000559
+0.00%
$ 447,145 $ 800
3:35 AM $ 0.000559
+0.00%
$ 447,145 $ 800
3:34 AM $ 0.000559
+0.00%
$ 447,145 $ 800
3:33 AM $ 0.000559
+0.00%
$ 447,145 $ 801
3:32 AM $ 0.000559
+0.00%
$ 447,145 $ 801
3:31 AM $ 0.000559
+0.00%
$ 447,145 $ 801
3:30 AM $ 0.000559
+0.00%
$ 447,145 $ 801
3:29 AM $ 0.000559
+0.00%
$ 447,145 $ 801
3:28 AM $ 0.000559
+0.00%
$ 447,145 $ 802
3:27 AM $ 0.000559
+0.00%
$ 447,145 $ 802
3:26 AM $ 0.000559
+0.00%
$ 447,145 $ 802
3:25 AM $ 0.000559
+0.00%
$ 447,145 $ 802
3:24 AM $ 0.000559
+0.00%
$ 447,145 $ 802
3:23 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:22 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:21 AM $ 0.000559
+0.00%
$ 447,145 $ 804
3:20 AM $ 0.000559
+0.00%
$ 447,145 $ 806