BRIC Historical Data

BRIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0079
+0.73%
$ 6.16 million $ 132,981
Oct 8, 3 PM $ 0.00784
+0.17%
$ 6.11 million $ 132,643
Oct 8, 2 PM $ 0.00783
-3.38%
$ 6.1 million $ 131,937
Oct 8, 1 PM $ 0.0081
+1.30%
$ 6.32 million $ 131,317
Oct 8, 12 PM $ 0.00799
+0.79%
$ 6.23 million $ 131,697
Oct 8, 11 AM $ 0.00793
-1.10%
$ 6.18 million $ 129,259
Oct 8, 10 AM $ 0.00802
+1.72%
$ 6.28 million $ 128,371
Oct 8, 9 AM $ 0.00789
+0.44%
$ 6.16 million $ 126,820
Oct 8, 8 AM $ 0.00786
+0.46%
$ 6.13 million $ 126,928
Oct 8, 7 AM $ 0.00782
+0.91%
$ 6.1 million $ 124,838
Oct 8, 6 AM $ 0.00776
+1.07%
$ 6.05 million $ 124,440
Oct 8, 5 AM $ 0.00758
+0.18%
$ 5.91 million $ 122,966
Oct 8, 4 AM $ 0.00756
-0.22%
$ 5.9 million $ 122,939
Oct 8, 3 AM $ 0.00758
-0.66%
$ 5.92 million $ 123,184
Oct 8, 2 AM $ 0.00763
-0.16%
$ 5.96 million $ 123,364
Oct 8, 1 AM $ 0.00765
+0.25%
$ 5.97 million $ 123,141
Oct 8, 12 AM $ 0.00762
-0.70%
$ 5.95 million $ 123,392
Oct 7, 11 PM $ 0.00767
+0.87%
$ 5.98 million $ 124,141
Oct 7, 10 PM $ 0.00761
-0.46%
$ 5.93 million $ 123,794
Oct 7, 9 PM $ 0.00764
+0.72%
$ 5.96 million $ 124,006
Oct 7, 8 PM $ 0.00759
+0.71%
$ 5.92 million $ 123,700
Oct 7, 7 PM $ 0.00753
-0.01%
$ 5.88 million $ 124,216
Oct 7, 6 PM $ 0.00753
-0.28%
$ 5.87 million $ 123,850
Oct 7, 5 PM $ 0.00755
+0.68%
$ 5.89 million $ 123,430
Oct 7, 4 PM $ 0.00751
+1.03%
$ 5.88 million $ 123,307
Oct 7, 3 PM $ 0.00743
-0.16%
$ 5.79 million $ 121,654
Oct 7, 2 PM $ 0.00744
-0.40%
$ 5.81 million $ 120,718
Oct 7, 1 PM $ 0.00747
-2.32%
$ 5.83 million $ 117,658
Oct 7, 12 PM $ 0.00765
+1.42%
$ 5.97 million $ 113,229
Oct 7, 11 AM $ 0.00754
-1.60%
$ 5.88 million $ 112,439
Oct 7, 10 AM $ 0.00771
-0.57%
$ 6.01 million $ 109,675
Oct 7, 9 AM $ 0.00775
+0.52%
$ 6.05 million $ 109,710
Oct 7, 8 AM $ 0.00772
-0.76%
$ 6.01 million $ 109,590
Oct 7, 7 AM $ 0.00778
+1.28%
$ 6.07 million $ 110,313
Oct 7, 6 AM $ 0.00768
+0.09%
$ 5.99 million $ 110,593
Oct 7, 5 AM $ 0.00767
-0.81%
$ 5.98 million $ 109,044
Oct 7, 4 AM $ 0.00777
+0.66%
$ 6.06 million $ 109,259
Oct 7, 3 AM $ 0.00772
-0.09%
$ 6.02 million $ 108,193
Oct 7, 2 AM $ 0.00773
-1.43%
$ 6.03 million $ 108,162
Oct 7, 1 AM $ 0.00784
-0.56%
$ 6.12 million $ 107,785
Oct 7, 12 AM $ 0.00789
-0.56%
$ 6.15 million $ 107,896
Oct 6, 11 PM $ 0.00793
-0.94%
$ 6.18 million $ 107,490
Oct 6, 10 PM $ 0.008
+0.21%
$ 6.24 million $ 106,871
Oct 6, 9 PM $ 0.00799
+2.29%
$ 6.23 million $ 107,040
Oct 6, 8 PM $ 0.00781
-2.29%
$ 6.09 million $ 105,465
Oct 6, 7 PM $ 0.00799
-0.28%
$ 6.23 million $ 104,966
Oct 6, 6 PM $ 0.00802
-0.32%
$ 6.25 million $ 104,788
Oct 6, 5 PM $ 0.00804
-0.58%
$ 6.27 million $ 104,747
Oct 6, 4 PM $ 0.00809
-0.07%
$ 6.31 million $ 104,464
Oct 6, 3 PM $ 0.0081
+0.76%
$ 6.32 million $ 104,266