Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000803
+0.00%
$641,987 $315
Yesterday $0.000801
+2.75%
$640,069 $306
Oct 21, 2026 $0.00078
-8.58%
$622,967 $1,218
Oct 20, 2026 $0.000853
+2.23%
$681,467 $5,571
Oct 19, 2026 $0.000834
+1.14%
$666,603 $147
Oct 18, 2026 $0.000825
+0.86%
$659,090 $95
Oct 17, 2026 $0.000818
+7.06%
$653,496 $199
Oct 16, 2026 $0.000764
+3.19%
$610,419 $281
Oct 15, 2026 $0.00074
+18.15%
$591,559 $899
Oct 14, 2026 $0.000626
-22.41%
$500,691 $753
Oct 13, 2026 $0.000807
-1.80%
$645,264 $89
Oct 12, 2026 $0.000822
+0.00%
$657,092 $48
Oct 11, 2026 $0.000822
+1.53%
$657,092 $126
Oct 10, 2026 $0.00081
-1.22%
$647,182 $63
Oct 9, 2026 $0.00082
+1.23%
$655,174 $6
Oct 8, 2026 $0.00081
-1.36%
$647,182 $300
Oct 7, 2026 $0.000821
+0.63%
$656,133 $240
Oct 6, 2026 $0.000816
-0.17%
$652,057 $181
Oct 5, 2026 $0.000817
-3.11%
$653,176 $1,365
Oct 4, 2026 $0.000843
-1.93%
$674,115 $634
Oct 3, 2026 $0.00086
+10.24%
$687,381 $864
Oct 2, 2026 $0.00078
+0.00%
$623,526 $31
Oct 1, 2026 $0.00078
-0.61%
$623,526 $86
Sep 30, 2026 $0.000785
+0.77%
$627,362 $324
Sep 29, 2026 $0.000781
-0.76%
$622,567 $182
Sep 28, 2026 $0.000787
-2.69%
$629,280 $189
Sep 27, 2026 $0.000809
+0.00%
$646,703 $4
Sep 26, 2026 $0.000809
+0.04%
$646,703 $165
Sep 25, 2026 $0.000809
+1.63%
$646,463 $99
Sep 24, 2026 $0.000796
-1.63%
$636,073 $205
Sep 23, 2026 $0.000809
+0.99%
$646,623 $19
Sep 22, 2026 $0.000801
-0.98%
$640,283 $105
Sep 21, 2026 $0.000809
+0.87%
$646,623 $105
Sep 20, 2026 $0.000802
+0.13%
$641,028 $151
Sep 19, 2026 $0.000801
+0.31%
$640,171 $275
Sep 18, 2026 $0.000799
-1.34%
$638,218 $64
Sep 17, 2026 $0.000809
+0.61%
$646,862 $69
Sep 16, 2026 $0.000804
+0.15%
$642,946 $134
Sep 15, 2026 $0.000803
+0.00%
$641,987 $181
Sep 14, 2026 $0.000803
-0.01%
$641,987 $144
Sep 13, 2026 $0.000803
+1.09%
$642,067 $955
Sep 12, 2026 $0.000795
+0.15%
$635,114 $294
Sep 11, 2026 $0.000794
+0.00%
$634,155 $49
Sep 10, 2026 $0.000794
-0.12%
$634,155 $86
Sep 9, 2026 $0.000794
+0.27%
$634,923 $143
Sep 8, 2026 $0.000792
+0.00%
$633,196 $364
Sep 7, 2026 $0.000792
+0.29%
$633,196 $491
Sep 6, 2026 $0.00079
-1.99%
$631,339 $481
Sep 5, 2026 $0.000806
+0.15%
$644,145 $279
Sep 4, 2026 $0.000805
+0.14%
$643,186 $248
Download