BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 431,561 $ 1,648
Yesterday $ 0.00056
+10.03%
$ 447,465 $ 2,024
Jun 24, 2026 $ 0.000509
+0.02%
$ 406,688 $ 1,549
Jun 23, 2026 $ 0.000509
+0.37%
$ 406,627 $ 2,977
Jun 22, 2026 $ 0.000507
+7.76%
$ 405,108 $ 3,959
Jun 21, 2026 $ 0.00047
-5.92%
$ 375,938 $ 295
Jun 20, 2026 $ 0.0005
+0.49%
$ 399,573 $ 1,537
Jun 19, 2026 $ 0.000498
-1.85%
$ 397,610 $ 4,085
Jun 18, 2026 $ 0.000507
+10.51%
$ 405,108 $ 1,737
Jun 17, 2026 $ 0.000459
-0.63%
$ 366,587 $ 2,884
Jun 16, 2026 $ 0.000462
+15.26%
$ 368,905 $ 9,274
Jun 15, 2026 $ 0.000399
-5.58%
$ 319,275 $ 8,785
Jun 14, 2026 $ 0.000422
+2.09%
$ 338,154 $ 7,730
Jun 13, 2026 $ 0.000412
-11.67%
$ 330,144 $ 8,322
Jun 12, 2026 $ 0.000466
-14.24%
$ 372,581 $ 10,886
Jun 11, 2026 $ 0.000544
-0.33%
$ 434,598 $ 11,526
Jun 10, 2026 $ 0.000546
+3.92%
$ 436,044 $ 10,924
Jun 9, 2026 $ 0.000525
-5.38%
$ 419,592 $ 18,767
Jun 8, 2026 $ 0.000555
+0.65%
$ 443,389 $ 11,511
Jun 7, 2026 $ 0.000551
+12.77%
$ 440,512 $ 11,782
Jun 6, 2026 $ 0.000489
-8.07%
$ 390,643 $ 10,113
Jun 5, 2026 $ 0.000532
-2.78%
$ 424,928 $ 13,306
Jun 4, 2026 $ 0.000547
-8.80%
$ 437,076 $ 18,928
Jun 3, 2026 $ 0.000605
-7.16%
$ 483,450 $ 26,134
Jun 2, 2026 $ 0.000652
+40.18%
$ 520,720 $ 44,876
Jun 1, 2026 $ 0.000465
+12.25%
$ 371,942 $ 13,185
May 31, 2026 $ 0.000414
-7.13%
$ 331,343 $ 9,445
May 30, 2026 $ 0.000446
+0.95%
$ 356,678 $ 17,350
May 29, 2026 $ 0.000461
+20.16%
$ 353,321 $ 15,512
May 28, 2026 $ 0.000384
-26.10%
$ 306,728 $ 14,795
May 27, 2026 $ 0.00052
+5.20%
$ 415,258 $ 17,292
May 26, 2026 $ 0.000494
+1.78%
$ 396,956 $ 19,501
May 25, 2026 $ 0.000485
+1.06%
$ 387,823 $ 16,679
May 24, 2026 $ 0.00048
-1.19%
$ 383,770 $ 14,039
May 23, 2026 $ 0.000486
+1.65%
$ 388,388 $ 4,551
May 22, 2026 $ 0.000478
-7.31%
$ 382,092 $ 3,179
May 21, 2026 $ 0.000516
-2.79%
$ 412,221 $ 9,393
May 20, 2026 $ 0.000531
+12.54%
$ 424,049 $ 8,051
May 19, 2026 $ 0.000471
+0.29%
$ 376,805 $ 2,866
May 18, 2026 $ 0.000543
+23.76%
$ 434,111 $ 269
May 17, 2026 $ 0.000439
-7.58%
$ 350,763 $ 9,384
May 16, 2026 $ 0.000475
-9.71%
$ 379,634 $ 6,570
May 15, 2026 $ 0.000526
+23.18%
$ 420,453 $ 32,561
May 14, 2026 $ 0.000427
+5.17%
$ 341,253 $ 10,446
May 13, 2026 $ 0.000406
-18.41%
$ 324,470 $ 4,013
May 12, 2026 $ 0.000424
-35.58%
$ 339,188 $ 240
May 11, 2026 $ 0.000659
+90.79%
$ 526,490 $ 53,514
May 10, 2026 $ 0.000345
+8.96%
$ 275,959 $ 15,643
May 9, 2026 $ 0.000317
+2.00%
$ 253,103 $ 18,458
May 8, 2026 $ 0.00031
-1.02%
$ 248,148 $ 28,417
Download