BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000546
+0.00%
$ 436,117 $ 1,837
Yesterday, at 11 PM $ 0.000521
+0.64%
$ 416,297 $ 1,753
Yesterday, at 10 PM $ 0.000518
-4.15%
$ 413,659 $ 1,753
Yesterday, at 9 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
Yesterday, at 8 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
Yesterday, at 7 PM $ 0.00054
+0.65%
$ 431,561 $ 1,648
Yesterday, at 6 PM $ 0.000536
+0.04%
$ 428,764 $ 1,642
Yesterday, at 5 PM $ 0.000536
+0.00%
$ 428,604 $ 1,695
Yesterday, at 4 PM $ 0.000536
+0.00%
$ 428,604 $ 1,717
Yesterday, at 3 PM $ 0.000536
+0.00%
$ 428,604 $ 1,717
Yesterday, at 2 PM $ 0.000536
+0.00%
$ 428,604 $ 1,722
Yesterday, at 1 PM $ 0.000536
+0.04%
$ 428,604 $ 1,722
Yesterday, at 12 PM $ 0.000536
+0.00%
$ 428,444 $ 1,720
Yesterday, at 11 AM $ 0.000536
+0.04%
$ 428,444 $ 1,792
Yesterday, at 10 AM $ 0.000536
+0.00%
$ 428,285 $ 1,877
Yesterday, at 9 AM $ 0.000536
+0.15%
$ 428,285 $ 1,874
Yesterday, at 8 AM $ 0.000535
+0.00%
$ 427,645 $ 1,988
Yesterday, at 7 AM $ 0.000535
+0.00%
$ 427,645 $ 2,029
Yesterday, at 6 AM $ 0.000535
+0.00%
$ 427,645 $ 2,465
Yesterday, at 5 AM $ 0.000535
-3.64%
$ 427,645 $ 2,466
Yesterday, at 4 AM $ 0.000555
+0.89%
$ 443,709 $ 2,728
Yesterday, at 3 AM $ 0.00055
+6.30%
$ 439,793 $ 2,515
Yesterday, at 2 AM $ 0.000518
-5.50%
$ 413,739 $ 2,152
Yesterday, at 1 AM $ 0.000548
-2.16%
$ 437,815 $ 1,806
Yesterday, at 12 AM $ 0.00056
+0.00%
$ 447,476 $ 2,025
Jun 25, 11 PM $ 0.00056
+0.00%
$ 447,465 $ 2,024
Jun 25, 10 PM $ 0.00056
+0.00%
$ 447,465 $ 2,025
Jun 25, 9 PM $ 0.00056
+0.00%
$ 447,465 $ 2,025
Jun 25, 8 PM $ 0.00056
+0.00%
$ 447,465 $ 2,030
Jun 25, 7 PM $ 0.00056
+0.00%
$ 447,465 $ 2,030
Jun 25, 6 PM $ 0.00056
-0.02%
$ 447,465 $ 2,030
Jun 25, 5 PM $ 0.00056
-0.26%
$ 447,546 $ 1,971
Jun 25, 4 PM $ 0.000561
+0.02%
$ 448,730 $ 2,078
Jun 25, 3 PM $ 0.000561
-0.02%
$ 448,651 $ 2,077
Jun 25, 2 PM $ 0.000562
-0.01%
$ 448,762 $ 2,121
Jun 25, 1 PM $ 0.000562
-0.06%
$ 448,807 $ 2,204
Jun 25, 12 PM $ 0.000562
-0.17%
$ 449,089 $ 2,322
Jun 25, 11 AM $ 0.000563
-0.02%
$ 449,846 $ 2,211
Jun 25, 10 AM $ 0.000563
-0.12%
$ 449,943 $ 2,152
Jun 25, 9 AM $ 0.000564
-1.11%
$ 450,480 $ 2,164
Jun 25, 8 AM $ 0.00057
+0.02%
$ 455,537 $ 2,036
Jun 25, 7 AM $ 0.00057
+4.11%
$ 455,435 $ 1,996
Jun 25, 1 AM $ 0.000537
+5.50%
$ 429,164 $ 1,715
Jun 25, 12 AM $ 0.000509
+0.02%
$ 406,786 $ 1,548
Jun 24, 11 PM $ 0.000509
-0.02%
$ 406,688 $ 1,549
Jun 24, 10 PM $ 0.000509
+0.00%
$ 406,786 $ 1,561
Jun 24, 9 PM $ 0.000509
+0.02%
$ 406,786 $ 1,592
Jun 24, 8 PM $ 0.000509
+0.00%
$ 406,707 $ 1,587
Jun 24, 7 PM $ 0.000509
+0.00%
$ 406,707 $ 1,592
Jun 24, 6 PM $ 0.000509
-0.05%
$ 406,707 $ 1,599
Download