Eruys Historical Data

Eruys Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $7.17
+35.26%
$-- $2,970
Aug 22, 10 PM $5.12
-1.91%
$-- $2,626
Aug 22, 9 PM $5.11
-5.91%
$-- $2,421
Aug 22, 8 PM $5.1
-4.40%
$-- $2,213
Aug 22, 7 PM $5.09
-7.17%
$-- $2,014
Aug 22, 6 PM $5.8
+11.11%
$-- $1,828
Aug 22, 5 PM $5.06
-6.13%
$-- $1,587
Aug 22, 4 PM $5.52
+9.45%
$-- $1,420
Aug 22, 3 PM $5.04
-7.60%
$-- $1,212
Aug 22, 2 PM $5.02
-4.44%
$-- $1,120
Aug 22, 1 PM $5.01
-13.01%
$-- $1,008
Aug 22, 12 PM $5.66
+10.61%
$-- $918
Aug 22, 11 AM $4.99
-6.86%
$-- $809
Aug 22, 9 AM $5.29
-13.65%
$-- $1,177
Aug 22, 6 AM $6.34
+0.02%
$-- $1,711
Aug 22, 5 AM $7.18
+0.08%
$-- $1,721
Aug 22, 4 AM $6.14
+0.00%
$-- $1,964
Aug 22, 3 AM $6.04
+3.31%
$-- $2,145
Aug 22, 2 AM $6.01
-2.29%
$-- $2,212
Aug 22, 1 AM $6.3
-16.59%
$-- $2,284
Aug 22, 12 AM $8.37
+0.00%
$-- $2,640
Aug 21, 10 PM $7.87
+0.00%
$-- $2,950
Aug 21, 7 PM $7.5
+0.00%
$-- $3,562
Aug 21, 5 PM $7.28
+24.90%
$-- $3,889
Aug 21, 3 PM $4.97
-10.78%
$-- $4,205
Aug 21, 2 PM $6.56
+11.67%
$-- $4,252
Aug 21, 1 PM $4.96
-9.39%
$-- $4,418
Aug 21, 12 PM $5.75
+2.88%
$-- $4,469
Aug 21, 11 AM $5.89
-4.45%
$-- $4,579
Aug 21, 10 AM $5.88
+6.12%
$-- $4,673
Aug 21, 9 AM $5.54
-5.14%
$-- $4,673
Aug 21, 8 AM $5.73
+3.58%
$-- $4,601
Aug 21, 7 AM $5.89
-10.37%
$-- $4,632
Aug 21, 6 AM $6.78
+0.66%
$-- $4,640
Aug 21, 5 AM $6.56
+18.56%
$-- $4,696
Aug 21, 4 AM $5.7
+2.82%
$-- $4,769
Aug 21, 3 AM $5.14
-13.49%
$-- $4,868
Aug 21, 2 AM $6.07
-11.92%
$-- $4,711
Aug 21, 1 AM $6.91
+22.36%
$-- $4,567
Aug 21, 12 AM $4.84
-13.62%
$-- $4,368
Aug 20, 11 PM $5.34
+7.71%
$-- $4,160
Aug 20, 10 PM $4.82
+0.22%
$-- $3,972
Aug 20, 9 PM $4.93
+2.76%
$-- $3,764
Aug 20, 8 PM $4.79
-2.73%
$-- $3,561
Aug 20, 7 PM $4.78
-11.36%
$-- $3,402
Aug 20, 6 PM $5.23
-6.99%
$-- $3,216
Aug 20, 5 PM $5.23
-3.79%
$-- $2,997
Aug 20, 4 PM $4.75
-2.58%
$-- $2,804
Aug 20, 3 PM $4.87
-5.51%
$-- $2,565
Aug 20, 2 PM $4.73
+0.29%
$-- $2,377