Tourist Review Token Historical Data

TRET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0₅125
+90.86%
$ 9,339 $ 2
Apr 28, 2019 $ 0.0₆651
-37.56%
$ 4,881 $ 4
Apr 27, 2019 $ 0.0₅104
-8.85%
$ 7,818 $ 0
Apr 26, 2019 $ 0.0₅114
-26.21%
$ 8,576 $ 2
Apr 25, 2019 $ 0.0₅155
+7.54%
$ 11,625 $ 0
Apr 24, 2019 $ 0.0₅144
-15.60%
$ 10,810 $ 6
Apr 23, 2019 $ 0.0₅171
+0.48%
$ 12,807 $ 0
Apr 22, 2019 $ 0.0₅17
+1.10%
$ 12,746 $ 1
Apr 21, 2019 $ 0.0₅168
-2.55%
$ 12,607 $ 2
Apr 20, 2019 $ 0.0₅172
+0.59%
$ 12,937 $ 2
Apr 19, 2019 $ 0.0₅171
-1.18%
$ 12,861 $ 0
Apr 18, 2019 $ 0.0₅174
+1.08%
$ 13,013 $ 0
Apr 17, 2019 $ 0.0₅167
+0.13%
$ 12,521 $ 0
Apr 16, 2019 $ 0.0₅167
+3.71%
$ 12,505 $ 0
Apr 15, 2019 $ 0.0₅161
-4.04%
$ 12,058 $ 1
Apr 14, 2019 $ 0.0₅168
+2.10%
$ 12,566 $ 1
Apr 13, 2019 $ 0.0₅164
-0.38%
$ 12,309 $ 0
Apr 12, 2019 $ 0.0₅165
+0.21%
$ 12,357 $ 0
Apr 11, 2019 $ 0.0₅164
-96.16%
$ 12,333 $ 74,034
Apr 10, 2019 $ 0.0000428
+2,345.61%
$ 321,146 $ 13
Apr 9, 2019 $ 0.0₅175
-1.95%
$ 13,132 $ 2
Apr 8, 2019 $ 0.0₅179
-50.10%
$ 13,394 $ 2
Apr 7, 2019 $ 0.0₅358
+8.20%
$ 26,839 $ 1,426
Apr 6, 2019 $ 0.0₅331
+99.99%
$ 24,804 $ 4
Apr 5, 2019 $ 0.0₅165
+4.78%
$ 12,404 $ 0
Apr 4, 2019 $ 0.0₅158
-51.07%
$ 11,839 $ 16
Apr 3, 2019 $ 0.0₅323
+30.81%
$ 24,201 $ 1
Apr 2, 2019 $ 0.0₅247
-13.41%
$ 18,502 $ 293
Apr 1, 2019 $ 0.0₅285
+15.04%
$ 21,366 $ 144
Mar 31, 2019 $ 0.0₅248
-14.40%
$ 18,573 $ 24
Mar 30, 2019 $ 0.0₅289
+1.02%
$ 21,701 $ 11
Mar 29, 2019 $ 0.0₅287
+3.81%
$ 21,541 $ 0
Mar 28, 2019 $ 0.0₅277
+28.27%
$ 20,750 $ 1
Mar 27, 2019 $ 0.0₅216
-20.53%
$ 16,175 $ 1
Mar 26, 2019 $ 0.0₅271
+0.58%
$ 20,352 $ 2
Mar 25, 2019 $ 0.0₅27
+96.55%
$ 20,221 $ 0
Mar 24, 2019 $ 0.0₅137
-1.05%
$ 10,288 $ 82
Mar 23, 2019 $ 0.0₅139
-49.55%
$ 10,398 $ 4
Mar 22, 2019 $ 0.0₅275
+0.52%
$ 20,607 $ 1
Mar 21, 2019 $ 0.0₅273
+88.98%
$ 20,486 $ 0
Mar 20, 2019 $ 0.0₅145
-44.95%
$ 10,848 $ 67
Mar 19, 2019 $ 0.0₅263
-33.68%
$ 19,687 $ 75
Mar 18, 2019 $ 0.0₅396
+96.22%
$ 29,687 $ 1,802
Mar 17, 2019 $ 0.0₅203
-70.14%
$ 15,219 $ 173
Mar 16, 2019 $ 0.0₅68
+146.33%
$ 50,978 $ 79
Mar 15, 2019 $ 0.0₅276
-31.12%
$ 20,692 $ 53
Mar 14, 2019 $ 0.0₅401
+9.75%
$ 30,040 $ 400
Mar 13, 2019 $ 0.0₅365
+35.38%
$ 27,365 $ 332
Mar 12, 2019 $ 0.0₅27
+101.25%
$ 20,228 $ 8
Mar 11, 2019 $ 0.0₅134
-2.63%
$ 10,047 $ 211