Tourist Review Token Historical Data

TRET Page 6
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0₅138
-0.58%
$ 10,342 $ 14
Mar 9, 2019 $ 0.0₅139
-0.81%
$ 10,403 $ 9
Mar 8, 2019 $ 0.0₅14
-0.05%
$ 10,488 $ 6
Mar 7, 2019 $ 0.0₅14
-0.67%
$ 10,493 $ 17
Mar 6, 2019 $ 0.0₅28
+0.21%
$ 20,970 $ 0
Mar 5, 2019 $ 0.0₅279
+116.70%
$ 20,922 $ 0
Mar 4, 2019 $ 0.0₅129
-3.27%
$ 9,658 $ 0
Mar 3, 2019 $ 0.0₅133
-2.90%
$ 9,983 $ 8
Mar 2, 2019 $ 0.0₅136
-1.26%
$ 10,210 $ 0
Mar 1, 2019 $ 0.0₅138
-57.04%
$ 10,343 $ 1
Feb 28, 2019 $ 0.0₅321
+137.04%
$ 24,072 $ 3,085
Feb 27, 2019 $ 0.0₅135
-2.64%
$ 10,155 $ 159
Feb 26, 2019 $ 0.0₅139
+0.14%
$ 10,435 $ 24
Feb 25, 2019 $ 0.0₅144
+6.23%
$ 10,786 $ 5
Feb 24, 2019 $ 0.0₅136
-57.70%
$ 10,165 $ 5
Feb 23, 2019 $ 0.0₅32
+113.83%
$ 24,027 $ 0
Feb 22, 2019 $ 0.0₅15
-49.04%
$ 11,242 $ 1
Feb 21, 2019 $ 0.0₅294
+95.59%
$ 22,068 $ 2
Feb 20, 2019 $ 0.0₅15
+3.40%
$ 11,284 $ 3
Feb 19, 2019 $ 0.0₅146
-50.41%
$ 10,917 $ 9
Feb 18, 2019 $ 0.0₅294
+118.11%
$ 22,020 $ 1
Feb 17, 2019 $ 0.0₅135
+9.01%
$ 10,094 $ 21
Feb 16, 2019 $ 0.0₅123
-47.49%
$ 9,261 $ 0
Feb 15, 2019 $ 0.0₅235
+93.18%
$ 17,635 $ 9
Feb 14, 2019 $ 0.0₅122
-2.54%
$ 9,130 $ 55
Feb 13, 2019 $ 0.0₅125
-49.02%
$ 9,370 $ 159
Feb 12, 2019 $ 0.0₅245
+1.48%
$ 18,378 $ 2
Feb 11, 2019 $ 0.0₅242
-33.14%
$ 18,119 $ 11
Feb 10, 2019 $ 0.0₅238
-0.07%
$ 17,875 $ 3
Feb 9, 2019 $ 0.0₅239
+99.99%
$ 17,892 $ 3
Feb 8, 2019 $ 0.0₅119
+14.82%
$ 8,954 $ 0
Feb 7, 2019 $ 0.0₅104
-50.38%
$ 7,798 $ 24
Feb 6, 2019 $ 0.0₅21
-2.20%
$ 15,715 $ 0
Feb 5, 2019 $ 0.0₅214
-33.31%
$ 16,069 $ 24
Feb 4, 2019 $ 0.0₅321
+49.70%
$ 24,098 $ 1
Feb 3, 2019 $ 0.0₅215
-2.76%
$ 16,095 $ 2
Feb 2, 2019 $ 0.0₅22
+2.53%
$ 16,532 $ 4
Feb 1, 2019 $ 0.0₅215
+0.80%
$ 18,283 $ 324
Jan 31, 2019 $ 0.0₅213
-34.62%
$ 0 $ 1
Jan 30, 2019 $ 0.0₅326
+55.11%
$ 0 $ 2,857
Jan 29, 2019 $ 0.0₅21
-34.05%
$ 0 $ 26
Jan 28, 2019 $ 0.0₅319
+41.66%
$ 0 $ 12,473
Jan 27, 2019 $ 0.0₅225
-2.76%
$ 0 $ 73
Jan 26, 2019 $ 0.0₅232
-33.38%
$ 0 $ 5
Jan 25, 2019 $ 0.0₅348
-1.30%
$ 0 $ 63
Jan 24, 2019 $ 0.0₅353
+199.88%
$ 0 $ 478
Jan 23, 2019 $ 0.0₅118
-0.73%
$ 0 $ 1
Jan 22, 2019 $ 0.0₅118
+0.28%
$ 0 $ 0
Jan 21, 2019 $ 0.0₅233
-0.87%
$ 0 $ 3
Jan 20, 2019 $ 0.0₅235
-4.92%
$ 0 $ 5