Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab US Dividend Equity ETF Robinhood Token Historical Data

SCHD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $34.03
+0.00%
$-- $2
Yesterday $34.65
-3.40%
$-- $0
Sep 24, 2026 $34.49
+0.00%
$-- $56
Sep 21, 2026 $34.07
-2.37%
$-- $0
Sep 20, 2026 $33.53
+0.00%
$-- $0
Sep 18, 2026 $34.65
-0.45%
$-- $1
Sep 17, 2026 $33.79
+0.92%
$-- $68
Sep 16, 2026 $32.15
+0.51%
$-- $533
Sep 15, 2026 $33.25
-5.67%
$-- $71
Sep 14, 2026 $34.9
-0.26%
$-- $135
Sep 13, 2026 $34.18
-5.05%
$-- $631
Sep 11, 2026 $32.92
+0.00%
$-- $1
Sep 9, 2026 $32.44
-5.34%
$-- $372
Sep 8, 2026 $34.3
+0.00%
$-- $72
Sep 7, 2026 $34.32
+0.02%
$-- $72
Sep 6, 2026 $34.28
-0.08%
$-- $46
Sep 5, 2026 $33.67
-0.45%
$-- $157
Sep 4, 2026 $33.62
+2.64%
$-- $99,346
Sep 3, 2026 $32.16
-14.49%
$-- $109,301
Sep 2, 2026 $38.37
-16.62%
$-- $3,949
Download