Coinranking
Schwab US Dividend Equity ETF Robinhood Token Historical Data
SCHD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 PM | $34.03 | +0.00% | ||
| Today, at 5 PM | $34.03 | +0.54% | ||
| Today, at 4 AM | $36.07 | -0.01% | ||
| Yesterday, at 10 AM | $34.65 | +0.00% | ||
| Yesterday, at 6 AM | $35.87 | +0.00% | ||
| Sep 24, 9 AM | $34.49 | +0.00% | ||
| Sep 21, 3 PM | $34.07 | +0.00% | ||
| Sep 21, 11 AM | $34.89 | +0.00% | ||
| Sep 20, 5 PM | $33.53 | +0.00% | ||
| Sep 18, 7 PM | $34.65 | +0.00% | ||
| Sep 18, 5 AM | $34.8 | +0.00% | ||
| Sep 17, 9 PM | $33.79 | +0.00% | ||
| Sep 17, 4 AM | $33.48 | +0.00% | ||
| Sep 16, 4 PM | $32.15 | +0.00% | ||
| Sep 16, 3 PM | $32.36 | -3.33% | ||
| Sep 16, 1 PM | $33.75 | +0.00% | ||
| Sep 16, 10 AM | $32.01 | +0.06% | ||
| Sep 15, 9 PM | $33.25 | +0.00% | ||
| Sep 15, 5 PM | $33.63 | +0.00% | ||
| Sep 15, 1 PM | $35.05 | -0.21% | ||
| Sep 15, 12 PM | $35.16 | -0.25% | ||
| Sep 14, 11 PM | $34.9 | -0.22% | ||
| Sep 14, 8 PM | $35.27 | +0.04% | ||
| Sep 14, 7 PM | $35.26 | +0.00% | ||
| Sep 14, 2 PM | $34.69 | +0.00% | ||
| Sep 14, 9 AM | $34.75 | +0.00% | ||
| Sep 14, 8 AM | $34.68 | +0.00% | ||
| Sep 14, 6 AM | $34.75 | -0.68% | ||
| Sep 13, 11 AM | $34.18 | +0.00% | ||
| Sep 13, 6 AM | $35.99 | +0.00% | ||
| Sep 11, 2 AM | $32.92 | +0.00% | ||
| Sep 9, 10 PM | $32.44 | +0.00% | ||
| Sep 9, 5 PM | $32.38 | +0.00% | ||
| Sep 9, 3 PM | $32.79 | -1.05% | ||
| Sep 9, 2 PM | $34.27 | +0.00% | ||
| Sep 8, 8 AM | $34.3 | +0.00% | ||
| Sep 7, 11 PM | $34.32 | +0.00% | ||
| Sep 7, 4 PM | $34.28 | +0.00% | ||
| Sep 7, 1 PM | $34.31 | +0.00% | ||
| Sep 7, 11 AM | $34.29 | -0.08% | ||
| Sep 6, 11 AM | $34.28 | +0.00% | ||
| Sep 6, 7 AM | $34.35 | +0.00% | ||
| Sep 6, 2 AM | $34.31 | +0.00% | ||
| Sep 5, 7 PM | $33.67 | +0.00% | ||
| Sep 5, 12 PM | $34.31 | +0.00% | ||
| Sep 5, 4 AM | $33.83 | +0.00% | ||
| Sep 4, 5 PM | $33.62 | +0.00% | ||
| Sep 4, 4 PM | $34.42 | -0.03% | ||
| Sep 4, 3 PM | $34.45 | +11.61% | ||
| Sep 4, 1 PM | $32.67 | +1.50% | ||
Previous Next