Coinranking
Schwab US Dividend Equity ETF Robinhood Token Historical Data
SCHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 PM | $32.82 | +0.00% | ||
| Sep 4, 8 AM | $32.71 | +0.00% | ||
| Sep 4, 6 AM | $31.89 | +0.00% | ||
| Sep 4, 5 AM | $31.91 | +0.00% | ||
| Sep 4, 4 AM | $32.1 | -0.86% | ||
| Sep 4, 1 AM | $31.32 | -2.81% | ||
| Sep 4, 12 AM | $32.92 | +0.51% | ||
| Sep 3, 11 PM | $32.16 | +0.00% | ||
| Sep 3, 10 PM | $32.51 | -2.16% | ||
| Sep 3, 9 PM | $33.36 | -0.74% | ||
| Sep 3, 8 PM | $33.6 | -3.80% | ||
| Sep 3, 7 PM | $34.98 | -1.25% | ||
| Sep 3, 6 PM | $35.44 | -3.22% | ||
| Sep 3, 5 PM | $36.63 | -16.30% | ||
| Sep 3, 4 PM | $37.39 | +0.00% | ||
| Sep 3, 2 PM | $37.72 | +1.84% | ||
| Sep 3, 12 PM | $36.01 | -15.89% | ||
| Sep 3, 11 AM | $37.73 | +0.00% | ||
| Sep 3, 5 AM | $37.54 | +0.10% | ||
| Sep 3, 4 AM | $36.97 | -12.38% | ||
| Sep 3, 3 AM | $37.61 | +0.00% | ||
| Sep 2, 10 PM | $38.37 | -9.54% | ||
| Sep 2, 9 PM | $36.25 | -3.63% | ||
| Sep 2, 8 PM | $34.38 | +0.00% | ||
| Sep 2, 7 PM | $35.57 | -22.71% | ||