Coinranking
Schwab US Dividend Equity ETF Robinhood Token Historical Data
SCHD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $34.03 | +0.00% | ||
| Yesterday | $34.65 | -3.40% | ||
| Sep 24, 2026 | $34.49 | +0.00% | ||
| Sep 21, 2026 | $34.07 | -2.37% | ||
| Sep 20, 2026 | $33.53 | +0.00% | ||
| Sep 18, 2026 | $34.65 | -0.45% | ||
| Sep 17, 2026 | $33.79 | +0.92% | ||
| Sep 16, 2026 | $32.15 | +0.51% | ||
| Sep 15, 2026 | $33.25 | -5.67% | ||
| Sep 14, 2026 | $34.9 | -0.26% | ||
| Sep 13, 2026 | $34.18 | -5.05% | ||
| Sep 11, 2026 | $32.92 | +0.00% | ||
| Sep 9, 2026 | $32.44 | -5.34% | ||
| Sep 8, 2026 | $34.3 | +0.00% | ||
| Sep 7, 2026 | $34.32 | +0.02% | ||
| Sep 6, 2026 | $34.28 | -0.08% | ||
| Sep 5, 2026 | $33.67 | -0.45% | ||
| Sep 4, 2026 | $33.62 | +2.64% | ||
| Sep 3, 2026 | $32.16 | -14.49% | ||
| Sep 2, 2026 | $38.37 | -16.62% | ||
Previous