Ti-Value Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0107
+2.35%
$-- $13
Jul 2024 $0.0108
-1.72%
$-- $4
Jun 2024 $0.0109
-1.18%
$-- $0
May 2024 $0.0459
+169.99%
$-- $34
Apr 2024 $0.00962
-43.39%
$-- $1
Mar 2024 $0.0491
+104.63%
$-- $7
Feb 2024 $0.024
+15.86%
$5.04 million $14
Jan 2024 $0.0238
+24.53%
$-- $1
Dec 2023 $0.0219
+15.12%
$-- $19
Nov 2023 $0.0191
-15.19%
$4 million $54
Oct 2023 $0.0346
+214.40%
$-- $1
Sep 2023 $0.0267
+142.41%
$-- $2
Aug 2023 $0.0476
+332.95%
$-- $4
Jul 2023 $0.0195
+0.20%
$-- $0
Jun 2023 $0.0261
-23.23%
$-- $30
May 2023 $0.032
-19.99%
$6.72 million $813
Apr 2023 $0.0296
+19.35%
$-- $56
Mar 2023 $0.0311
+55.16%
$-- $280
Feb 2023 $0.0372
-7.10%
$-- $0
Jan 2023 $0.0346
+43.43%
$-- $13
Dec 2022 $0.0229
+14.29%
$-- $14
Nov 2022 $0.0262
-20.17%
$-- $52
Oct 2022 $0.0328
+9.21%
$6.88 million $51
Sep 2022 $0.0537
-8.26%
$-- $470
Aug 2022 $0.0581
+11.44%
$-- $18
Jul 2022 $0.0522
+23.77K%
$-- $3,441
Jun 2022 $0.00046
+20.48%
$-- $96,493
May 2022 $0.000382
-11.22%
$-- $77,315
Apr 2022 $0.000431
-33.80%
$-- $19,263
Mar 2022 $0.00065
+11.29%
$-- $50,252
Feb 2022 $0.000584
-99.23%
$-- $54,358
Jan 2022 $0.0758
-16.23%
$-- $127
Dec 2021 $0.114
+26.92%
$-- $2,862
Nov 2021 $0.0897
-37.96%
$18.84 million $5,609
Oct 2021 $0.145
+41.95%
$-- $8,038
Sep 2021 $0.102
-8.69%
$-- $6,462
Aug 2021 $0.112
+53.63%
$-- $19,557
Jul 2021 $0.0741
-47.11%
$-- $3,150
Jun 2021 $0.14
-37.84%
$-- $10,427
May 2021 $0.273
-6.48%
$-- $3,459
Apr 2021 $0.292
+1.54K%
$-- $1.08 million
Mar 2021 $0.0136
+11.57%
$-- $1.86 million
Feb 2021 $0.0122
+49.70%
$-- $1.58 million
Jan 2021 $0.00838
-43.59%
$-- $1.82 million
Dec 2020 $0.0149
+177.34%
$-- $2.03 million
Nov 2020 $0.0135
+112.51%
$-- $2.08 million
Oct 2020 $0.0104
+145.45%
$-- $8.21 million
Sep 2020 $0.00424
-11.79%
$-- $10.06 million
Aug 2020 $0.0048
-18.52%
$-- $11.73 million
Jul 2020 $0.0059
+77.74%
$-- $7.2 million
Download